| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 23.36 | 23.44 | 23.36 | 23.44 | 23.44 | +0.041 (+0.18%) | 600 |
| 12 Apr 2022 | USD | 23.58 | 23.58 | 23.399 | 23.399 | 23.399 | -0.201 (-0.85%) | 200 |
| 11 Apr 2022 | USD | 23.63 | 23.72 | 23.46 | 23.6 | 23.6 | -0.129 (-0.54%) | 26,400 |
| 8 Apr 2022 | USD | 23.81 | 23.82 | 23.729 | 23.729 | 23.729 | -0.271 (-1.13%) | 900 |
| 7 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 8 |
| 6 Apr 2022 | USD | 23.955 | 24 | 23.955 | 24 | 24 | -0.131 (-0.54%) | 600 |
| 5 Apr 2022 | USD | 24.28 | 24.28 | 24.131 | 24.131 | 24.131 | -0.238 (-0.98%) | 300 |
| 4 Apr 2022 | USD | 24.36 | 24.37 | 24.36 | 24.369 | 24.369 | +0.124 (+0.51%) | 600 |
| 1 Apr 2022 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 80 |
| 31 Mar 2022 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 72 |
| 30 Mar 2022 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 24.06 | 24.245 | 24.06 | 24.245 | 24.245 | +0.495 (+2.08%) | 1,200 |
| 25 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 31 |
| 21 Mar 2022 | USD | 23.69 | 23.75 | 23.69 | 23.75 | 23.75 | +0.565 (+2.44%) | 1,700 |
| 18 Mar 2022 | USD | 23.51 | 23.53 | 23.185 | 23.185 | 23.185 | -0.195 (-0.83%) | 4,100 |
| 17 Mar 2022 | USD | 23.37 | 23.38 | 23.33 | 23.38 | 23.38 | +0.03 (+0.13%) | 500 |
| 16 Mar 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 22 |
| 11 Mar 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 23.38 | 23.38 | 23.345 | 23.35 | 23.35 | +0.01 (+0.04%) | 2,000 |
| 9 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 60 |
| 8 Mar 2022 | USD | 23.37 | 23.37 | 23.34 | 23.34 | 23.34 | -0.045 (-0.19%) | 800 |
| 7 Mar 2022 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | 0.0 (0.0%) | 11 |
| 4 Mar 2022 | USD | 23.5 | 23.5 | 23.385 | 23.385 | 23.385 | -0.057 (-0.24%) | 4,900 |
| 3 Mar 2022 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | 0.0 (0.0%) | 0 |
