| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.273 (+0.97%) | 300 |
| 4 Apr 2024 | USD | 27.9775 | 27.9775 | 27.9775 | 27.9775 | 27.9775 | -0.279 (-0.99%) | 16 |
| 3 Apr 2024 | USD | 28.256 | 28.256 | 28.256 | 28.256 | 28.256 | +0.031 (+0.11%) | 100 |
| 2 Apr 2024 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | -0.163 (-0.57%) | 100 |
| 1 Apr 2024 | USD | 28.385 | 28.39 | 28.37 | 28.388 | 28.388 | +0.088 (+0.31%) | 7,300 |
| 28 Mar 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.055 (-0.19%) | 100 |
| 27 Mar 2024 | USD | 28.355 | 28.355 | 28.355 | 28.355 | 28.355 | +0.095 (+0.34%) | 100 |
| 26 Mar 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.101 (-0.36%) | 100 |
| 25 Mar 2024 | USD | 28.361 | 28.361 | 28.361 | 28.361 | 28.361 | -0.089 (-0.31%) | 100 |
| 22 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 100 |
| 21 Mar 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 100 |
| 20 Mar 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.252 (+0.90%) | 100 |
| 19 Mar 2024 | USD | 28.098 | 28.098 | 28.098 | 28.098 | 28.098 | +0.008 (+0.03%) | 100 |
| 18 Mar 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.175 (+0.63%) | 100 |
| 15 Mar 2024 | USD | 27.915 | 27.915 | 27.915 | 27.915 | 27.915 | -0.335 (-1.19%) | 100 |
| 14 Mar 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.025 (+0.09%) | 100 |
| 13 Mar 2024 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | -0.18 (-0.63%) | 100 |
| 12 Mar 2024 | USD | 28.405 | 28.405 | 28.405 | 28.405 | 28.405 | +0.335 (+1.19%) | 100 |
| 11 Mar 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.015 (-0.05%) | 100 |
| 8 Mar 2024 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 28.085 | -0.255 (-0.90%) | 100 |
| 7 Mar 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.24 (+0.85%) | 5 |
| 6 Mar 2024 | USD | 28.2 | 28.2 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 900 |
| 5 Mar 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.33 (-1.17%) | 100 |
| 4 Mar 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.085 (-0.30%) | 100 |
| 1 Mar 2024 | USD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.205 (+0.73%) | 100 |
| 29 Feb 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.24 (+0.86%) | 100 |
| 28 Feb 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 100 |
| 27 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.018 (+0.06%) | 100 |
| 26 Feb 2024 | USD | 27.892 | 27.892 | 27.892 | 27.892 | 27.892 | +0.013 (+0.05%) | 100 |
| 23 Feb 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | -0.055 (-0.20%) | 100 |
