| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | 0.0 (0.0%) | 100 |
| 24 Feb 2022 | USD | 23.4 | 23.442 | 23.4 | 23.442 | 23.442 | -0.163 (-0.69%) | 200 |
| 23 Feb 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 3 |
| 22 Feb 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 35 |
| 14 Feb 2022 | USD | 23.64 | 23.64 | 23.605 | 23.605 | 23.605 | -0.032 (-0.14%) | 500 |
| 11 Feb 2022 | USD | 23.66 | 23.69 | 23.637 | 23.637 | 23.637 | -0.236 (-0.99%) | 700 |
| 10 Feb 2022 | USD | 23.95 | 24 | 23.873 | 23.873 | 23.873 | -0.185 (-0.77%) | 1,200 |
| 9 Feb 2022 | USD | 24.05 | 24.1 | 24.05 | 24.058 | 24.058 | +0.194 (+0.81%) | 500 |
| 8 Feb 2022 | USD | 23.81 | 23.91 | 23.81 | 23.864 | 23.864 | +0.094 (+0.40%) | 1,400 |
| 7 Feb 2022 | USD | 23.84 | 23.84 | 23.77 | 23.77 | 23.77 | -0.143 (-0.60%) | 300 |
| 4 Feb 2022 | USD | 23.935 | 23.96 | 23.913 | 23.913 | 23.913 | +0.095 (+0.40%) | 5,700 |
| 3 Feb 2022 | USD | 23.9 | 23.91 | 23.818 | 23.818 | 23.818 | -0.407 (-1.68%) | 500 |
| 2 Feb 2022 | USD | 24.195 | 24.225 | 24.195 | 24.225 | 24.225 | +0.133 (+0.55%) | 300 |
| 1 Feb 2022 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 1 |
| 31 Jan 2022 | USD | 23.818 | 24.092 | 23.818 | 24.092 | 24.092 | +0.287 (+1.21%) | 500 |
| 28 Jan 2022 | USD | 23.687 | 23.805 | 23.687 | 23.805 | 23.805 | +0.16 (+0.68%) | 1,300 |
| 27 Jan 2022 | USD | 23.71 | 23.71 | 23.645 | 23.645 | 23.645 | -0.084 (-0.35%) | 300 |
| 26 Jan 2022 | USD | 23.86 | 23.95 | 23.729 | 23.729 | 23.729 | -0.214 (-0.89%) | 3,500 |
| 25 Jan 2022 | USD | 23.9432 | 23.9432 | 23.9432 | 23.9432 | 23.9432 | 0.0 (0.0%) | 51 |
| 24 Jan 2022 | USD | 23.81 | 23.9432 | 23.69 | 23.9432 | 23.9432 | -0.127 (-0.53%) | 7,213 |
| 21 Jan 2022 | USD | 24.06 | 24.07 | 24.06 | 24.07 | 24.07 | -0.091 (-0.38%) | 1,100 |
| 20 Jan 2022 | USD | 24.51 | 24.51 | 24.161 | 24.161 | 24.161 | -0.158 (-0.65%) | 700 |
| 19 Jan 2022 | USD | 24.58 | 24.58 | 24.319 | 24.319 | 24.319 | -0.156 (-0.64%) | 3,800 |
| 18 Jan 2022 | USD | 24.56 | 24.56 | 24.475 | 24.475 | 24.475 | -0.262 (-1.06%) | 700 |
