| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 25.97 | 26 | 25.964 | 25.964 | 25.964 | +0.096 (+0.37%) | 900 |
| 1 Dec 2021 | USD | 26.1 | 26.1 | 25.868 | 25.868 | 25.868 | -0.334 (-1.27%) | 1,100 |
| 30 Nov 2021 | USD | 26.18 | 26.202 | 26.18 | 26.202 | 26.202 | -0.338 (-1.27%) | 300 |
| 29 Nov 2021 | USD | 26.32 | 26.59 | 26.28 | 26.54 | 26.54 | +0.136 (+0.52%) | 900 |
| 26 Nov 2021 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 26.34 | 26.404 | 26.34 | 26.404 | 26.404 | -0.12 (-0.45%) | 600 |
| 22 Nov 2021 | USD | 26.89 | 26.97 | 26.524 | 26.524 | 26.524 | -0.215 (-0.80%) | 500 |
| 19 Nov 2021 | USD | 26.77 | 26.79 | 26.739 | 26.739 | 26.739 | +0.106 (+0.40%) | 700 |
| 18 Nov 2021 | USD | 26.51 | 26.633 | 26.48 | 26.633 | 26.633 | +0.244 (+0.92%) | 4,600 |
| 17 Nov 2021 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 26.389 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 26.32 | 26.41 | 26.32 | 26.389 | 26.389 | +0.196 (+0.75%) | 1,100 |
| 15 Nov 2021 | USD | 26.16 | 26.193 | 26.16 | 26.193 | 26.193 | +0.053 (+0.20%) | 800 |
| 12 Nov 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 26.056 | 26.14 | 26.056 | 26.14 | 26.14 | +0.11 (+0.42%) | 700 |
| 10 Nov 2021 | USD | 26.27 | 26.27 | 25.95 | 26.03 | 26.03 | -0.38 (-1.44%) | 1,000 |
| 9 Nov 2021 | USD | 26.4095 | 26.4095 | 26.4095 | 26.4095 | 26.4095 | 0.0 (0.0%) | 1 |
| 8 Nov 2021 | USD | 26.38 | 26.4095 | 26.38 | 26.4095 | 26.4095 | -0.021 (-0.08%) | 402 |
| 5 Nov 2021 | USD | 26.64 | 26.64 | 26.43 | 26.43 | 26.43 | +0.033 (+0.13%) | 1,200 |
| 4 Nov 2021 | USD | 26.2 | 26.4 | 26.2 | 26.397 | 26.397 | +0.444 (+1.71%) | 500 |
| 3 Nov 2021 | USD | 25.953 | 25.953 | 25.953 | 25.953 | 25.953 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 25.97 | 25.97 | 25.953 | 25.953 | 25.953 | +0.448 (+1.76%) | 1,100 |
| 1 Nov 2021 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 25.44 | 25.64 | 25.44 | 25.505 | 25.505 | +0.305 (+1.21%) | 600 |
| 26 Oct 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.005 (-0.02%) | 500 |
| 22 Oct 2021 | USD | 25.175 | 25.205 | 25.175 | 25.205 | 25.205 | -0.157 (-0.62%) | 200 |
| 21 Oct 2021 | USD | 25.251 | 25.362 | 25.251 | 25.362 | 25.362 | +0.082 (+0.32%) | 1,100 |
