| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 24.9 | 24.9 | 24.828 | 24.828 | 24.828 | -0.322 (-1.28%) | 400 |
| 27 Sep 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 100 |
| 24 Sep 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.09 (-0.35%) | 300 |
| 23 Sep 2021 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.227 (+0.90%) | 400 |
| 22 Sep 2021 | USD | 25.133 | 25.133 | 25.133 | 25.133 | 25.133 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 25.23 | 25.24 | 25.133 | 25.133 | 25.133 | -0.242 (-0.95%) | 500 |
| 20 Sep 2021 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 25.61 | 25.62 | 25.375 | 25.375 | 25.375 | -0.251 (-0.98%) | 2,000 |
| 16 Sep 2021 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 25.46 | 25.626 | 25.36 | 25.626 | 25.626 | +0.15 (+0.59%) | 200 |
| 14 Sep 2021 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 25.7 | 25.7 | 25.476 | 25.476 | 25.476 | +0.021 (+0.08%) | 1,300 |
| 10 Sep 2021 | USD | 25.64 | 25.64 | 25.455 | 25.455 | 25.455 | -0.129 (-0.50%) | 2,200 |
| 9 Sep 2021 | USD | 25.65 | 25.65 | 25.584 | 25.584 | 25.584 | -0.046 (-0.18%) | 300 |
| 8 Sep 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 25.65 | 25.66 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 300 |
| 3 Sep 2021 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 600 |
| 2 Sep 2021 | USD | 25.67 | 25.67 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 800 |
| 1 Sep 2021 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +0.021 (+0.08%) | 675 |
| 31 Aug 2021 | USD | 25.52 | 25.5286 | 25.52 | 25.5286 | 25.5286 | -0.016 (-0.06%) | 376 |
| 30 Aug 2021 | USD | 25.52 | 25.6 | 25.52 | 25.545 | 25.545 | +0.125 (+0.49%) | 3,062 |
| 27 Aug 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | +0.22 (+0.87%) | 637 |
| 26 Aug 2021 | USD | 25.38 | 25.38 | 25.144 | 25.2 | 25.2 | -0.07 (-0.28%) | 312 |
| 25 Aug 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
