| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 27.307 | 27.307 | 27.307 | 27.307 | 27.307 | -0.113 (-0.41%) | 100 |
| 20 Feb 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11 (-0.40%) | 100 |
| 16 Feb 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.185 (-0.67%) | 100 |
| 15 Feb 2024 | USD | 27.6 | 27.715 | 27.6 | 27.715 | 27.715 | +0.015 (+0.05%) | 1,000 |
| 14 Feb 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.25 (+0.91%) | 100 |
| 13 Feb 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22 (-0.80%) | 100 |
| 12 Feb 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.14 (-0.50%) | 100 |
| 9 Feb 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.18 (+0.65%) | 100 |
| 8 Feb 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.074 (+0.27%) | 100 |
| 7 Feb 2024 | USD | 27.556 | 27.556 | 27.556 | 27.556 | 27.556 | +0.21 (+0.77%) | 4 |
| 6 Feb 2024 | USD | 27.346 | 27.346 | 27.346 | 27.346 | 27.346 | -0.063 (-0.23%) | 10 |
| 5 Feb 2024 | USD | 27.4091 | 27.4091 | 27.4091 | 27.4091 | 27.4091 | -0.051 (-0.19%) | 9 |
| 2 Feb 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.366 (+1.35%) | 100 |
| 1 Feb 2024 | USD | 27.094 | 27.094 | 27.094 | 27.094 | 27.094 | +0.294 (+1.10%) | 100 |
| 31 Jan 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.38 (-1.40%) | 100 |
| 30 Jan 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.21 (-0.77%) | 100 |
| 29 Jan 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.2 (+0.74%) | 100 |
| 26 Jan 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.052 (-0.19%) | 100 |
| 25 Jan 2024 | USD | 27.242 | 27.242 | 27.242 | 27.242 | 27.242 | +0.002 (+0.01%) | 100 |
| 24 Jan 2024 | USD | 27.34 | 27.34 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 900 |
| 23 Jan 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.11 (+0.41%) | 100 |
| 22 Jan 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 100 |
| 19 Jan 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.34 (+1.27%) | 100 |
| 18 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.29 (+1.10%) | 100 |
| 17 Jan 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.059 (-0.22%) | 100 |
| 16 Jan 2024 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 26.479 | -0.041 (-0.15%) | 100 |
| 12 Jan 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 100 |
| 11 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.11 (+0.42%) | 100 |
| 10 Jan 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.104 (+0.40%) | 100 |
| 9 Jan 2024 | USD | 26.15 | 26.296 | 26.15 | 26.296 | 26.296 | +0.026 (+0.10%) | 600 |
