Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.34 (+1.31%) | 100 |
5 Jan 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 100 |
4 Jan 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.09 (-0.35%) | 100 |
3 Jan 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.16 (-0.61%) | 100 |
2 Jan 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.37 (-1.40%) | 200 |
29 Dec 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 100 |
28 Dec 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.035 (-0.13%) | 100 |
27 Dec 2023 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | +0.035 (+0.13%) | 100 |
26 Dec 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.08 (+0.30%) | 100 |
22 Dec 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 100 |
21 Dec 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.23 (+0.87%) | 100 |
20 Dec 2023 | USD | 26.54 | 26.54 | 26.29 | 26.29 | 26.29 | -0.222 (-0.84%) | 400 |
19 Dec 2023 | USD | 26.512 | 26.512 | 26.512 | 26.512 | 26.512 | +0.032 (+0.12%) | 100 |
18 Dec 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.12 (+0.46%) | 100 |
15 Dec 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.12 (+0.46%) | 3 |
14 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 100 |
13 Dec 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.29 (+1.12%) | 100 |
12 Dec 2023 | USD | 25.84 | 25.89 | 25.84 | 25.89 | 25.89 | +0.2 (+0.78%) | 200 |
11 Dec 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.21 (+0.82%) | 100 |
8 Dec 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.1 (+0.39%) | 100 |
7 Dec 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.32 (+1.28%) | 100 |
6 Dec 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.088 (-0.35%) | 100 |
5 Dec 2023 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | +0.068 (+0.27%) | 100 |
4 Dec 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.256 (-1.01%) | 100 |
1 Dec 2023 | USD | 25.23 | 25.336 | 25.23 | 25.336 | 25.336 | +0.075 (+0.30%) | 100 |
30 Nov 2023 | USD | 25.261 | 25.261 | 25.261 | 25.261 | 25.261 | -0.049 (-0.19%) | 100 |
29 Nov 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.029 (-0.11%) | 100 |
28 Nov 2023 | USD | 25.33 | 25.339 | 25.33 | 25.339 | 25.339 | +0.065 (+0.26%) | 200 |
27 Nov 2023 | USD | 25.25 | 25.28 | 25.24 | 25.274 | 25.274 | -0.016 (-0.06%) | 1,900 |
24 Nov 2023 | USD | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | -0.045 (-0.18%) | 400 |