| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 23.41 | 23.45 | 23.41 | 23.45 | 23.45 | +0.025 (+0.11%) | 400 |
| 30 Oct 2023 | USD | 23.425 | 23.425 | 23.425 | 23.425 | 23.425 | +0.098 (+0.42%) | 100 |
| 27 Oct 2023 | USD | 23.327 | 23.327 | 23.327 | 23.327 | 23.327 | +0.017 (+0.07%) | 100 |
| 26 Oct 2023 | USD | 23.415 | 23.415 | 23.31 | 23.31 | 23.31 | -0.215 (-0.91%) | 500 |
| 25 Oct 2023 | USD | 23.525 | 23.525 | 23.525 | 23.525 | 23.525 | -0.325 (-1.36%) | 100 |
| 24 Oct 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.13 (+0.55%) | 100 |
| 23 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 100 |
| 20 Oct 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.189 (-0.79%) | 100 |
| 19 Oct 2023 | USD | 23.9385 | 23.9385 | 23.9385 | 23.9385 | 23.9385 | -0.103 (-0.43%) | 2 |
| 18 Oct 2023 | USD | 24.0419 | 24.0419 | 24.0419 | 24.0419 | 24.0419 | -0.218 (-0.90%) | 4 |
| 17 Oct 2023 | USD | 24.2602 | 24.2602 | 24.2602 | 24.2602 | 24.2602 | -0.04 (-0.16%) | 3 |
| 16 Oct 2023 | USD | 24.3792 | 24.3792 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 149 |
| 13 Oct 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 100 |
| 12 Oct 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.055 (-0.23%) | 100 |
| 11 Oct 2023 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | +0.085 (+0.35%) | 100 |
| 10 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.14 (+0.58%) | 100 |
| 9 Oct 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 18 |
| 6 Oct 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.276 (+1.16%) | 100 |
| 5 Oct 2023 | USD | 23.874 | 23.874 | 23.874 | 23.874 | 23.874 | -0.056 (-0.23%) | 100 |
| 4 Oct 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.21 (+0.89%) | 100 |
| 3 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.22 (-0.92%) | 100 |
| 2 Oct 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.091 (+0.38%) | 100 |
| 29 Sep 2023 | USD | 23.849 | 23.849 | 23.849 | 23.849 | 23.849 | +0.005 (+0.02%) | 100 |
| 28 Sep 2023 | USD | 23.844 | 23.844 | 23.844 | 23.844 | 23.844 | +0.12 (+0.51%) | 100 |
| 27 Sep 2023 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | +0.02 (+0.08%) | 100 |
| 26 Sep 2023 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | -0.196 (-0.82%) | 100 |
| 25 Sep 2023 | USD | 23.86 | 23.9 | 23.86 | 23.9 | 23.9 | +0.03 (+0.13%) | 200 |
| 22 Sep 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.029 (+0.12%) | 100 |
| 21 Sep 2023 | USD | 23.841 | 23.841 | 23.841 | 23.841 | 23.841 | -0.27 (-1.12%) | 100 |
| 20 Sep 2023 | USD | 24.1106 | 24.1106 | 24.1106 | 24.1106 | 24.1106 | -0.219 (-0.90%) | 2 |
