| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.005 (-0.02%) | 5 |
| 15 May 2024 | USD | 28.765 | 28.765 | 28.765 | 28.765 | 28.765 | +0.351 (+1.24%) | 100 |
| 14 May 2024 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 28.414 | +0.204 (+0.72%) | 100 |
| 13 May 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.016 (+0.06%) | 100 |
| 10 May 2024 | USD | 28.194 | 28.194 | 28.194 | 28.194 | 28.194 | +0.024 (+0.09%) | 100 |
| 9 May 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.081 (+0.29%) | 100 |
| 8 May 2024 | USD | 28.089 | 28.089 | 28.089 | 28.089 | 28.089 | -0.041 (-0.15%) | 100 |
| 7 May 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.045 (+0.16%) | 100 |
| 6 May 2024 | USD | 27.975 | 28.085 | 27.975 | 28.085 | 28.085 | +0.233 (+0.84%) | 700 |
| 3 May 2024 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | +0.362 (+1.32%) | 100 |
| 2 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.247 (+0.91%) | 100 |
| 1 May 2024 | USD | 27.34 | 27.34 | 27.243 | 27.243 | 27.243 | -0.153 (-0.56%) | 100 |
| 30 Apr 2024 | USD | 27.396 | 27.396 | 27.396 | 27.396 | 27.396 | -0.349 (-1.26%) | 100 |
| 29 Apr 2024 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | +0.085 (+0.31%) | 100 |
| 26 Apr 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.225 (+0.82%) | 100 |
| 25 Apr 2024 | USD | 27.39 | 27.435 | 27.39 | 27.435 | 27.435 | -0.109 (-0.40%) | 2,300 |
| 24 Apr 2024 | USD | 27.544 | 27.544 | 27.544 | 27.544 | 27.544 | +0.044 (+0.16%) | 100 |
| 23 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.31 (+1.14%) | 100 |
| 22 Apr 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.05 (+0.18%) | 100 |
| 19 Apr 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.35 (-1.27%) | 100 |
| 18 Apr 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.05 (-0.18%) | 100 |
| 17 Apr 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.277 (-1.00%) | 100 |
| 16 Apr 2024 | USD | 27.817 | 27.817 | 27.817 | 27.817 | 27.817 | -0.007 (-0.03%) | 100 |
| 15 Apr 2024 | USD | 27.824 | 27.824 | 27.824 | 27.824 | 27.824 | -0.286 (-1.02%) | 100 |
| 12 Apr 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.38 (-1.33%) | 100 |
| 11 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.356 (+1.27%) | 100 |
| 10 Apr 2024 | USD | 28.134 | 28.134 | 28.134 | 28.134 | 28.134 | -0.138 (-0.49%) | 100 |
| 9 Apr 2024 | USD | 28.22 | 28.293 | 28.22 | 28.272 | 28.272 | +0.027 (+0.10%) | 400 |
| 8 Apr 2024 | USD | 28.3 | 28.3 | 28.245 | 28.245 | 28.245 | -0.005 (-0.02%) | 500 |
| 5 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.273 (+0.97%) | 300 |
