Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 214,978 |
20 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 193,311 |
19 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 139,254 |
18 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 59,686 |
17 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 94,094 |
16 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 62,615 |
15 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 65,567 |
14 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 89,012 |
13 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 92,996 |
12 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 255,035 |
11 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 609,629 |
10 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 544,334 |
9 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 275,673 |
8 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 956,046 |
7 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 566,476 |
6 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 559,154 |
5 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 393,222 |
4 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 339,077 |
3 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 435,395 |
2 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 457,991 |
1 Sep 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 553,145 |
31 Aug 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 614,643 |
30 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 406,064 |
29 Aug 2021 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 551,390 |
28 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | -0 (-33.33%) | 414,557 |
27 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+12.50%) | 628,759 |
26 Aug 2021 | USD | 0.0007 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 589,212 |
25 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 434,498 |
24 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 769,672 |
23 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,718,677 |