Quality Control Safety System Recent Share Price (CC:QCSS-USD)

CC:QCSS-USD - Quality Control Safety System Quality Control Safety System
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	214,978
20 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	193,311
19 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	139,254
18 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	59,686
17 Sep 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	94,094
16 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	62,615
15 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	65,567
14 Sep 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	89,012
13 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	92,996
12 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	255,035
11 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	609,629
10 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	544,334
9 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	275,673
8 Sep 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	956,046
7 Sep 2021	USD	0.0006	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	566,476
6 Sep 2021	USD	0.0006	0.0007	0.0004	0.0007	0.0007	+0 (+16.67%)	559,154
5 Sep 2021	USD	0.0006	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	393,222
4 Sep 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	339,077
3 Sep 2021	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	435,395
2 Sep 2021	USD	0.0008	0.0009	0.0004	0.0008	0.0008	+0 (+14.29%)	457,991
1 Sep 2021	USD	0.0007	0.0009	0.0005	0.0007	0.0007	0.0 (0.0%)	553,145
31 Aug 2021	USD	0.0005	0.0009	0.0004	0.0007	0.0007	+0 (+40%)	614,643
30 Aug 2021	USD	0.0009	0.0009	0.0005	0.0005	0.0005	-0 (-37.50%)	406,064
29 Aug 2021	USD	0.0006	0.0009	0.0004	0.0008	0.0008	+0 (+33.33%)	551,390
28 Aug 2021	USD	0.0008	0.0009	0.0004	0.0006	0.0006	-0 (-33.33%)	414,557
27 Aug 2021	USD	0.0008	0.0009	0.0004	0.0009	0.0009	+0 (+12.50%)	628,759
26 Aug 2021	USD	0.0007	0.0009	0.0004	0.0008	0.0008	+0 (+14.29%)	589,212
25 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	434,498
24 Aug 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	769,672
23 Aug 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,718,677

First
1
2
3
4
5
Last

Unicorn Response |