Quality Control Safety System Recent Share Price (CC:QCSS-USD)

CC:QCSS-USD - Quality Control Safety System Quality Control Safety System
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	752,327
21 Aug 2021	USD	0.0008	0.0009	0.0004	0.0007	0.0007	-0 (-12.50%)	1,260,297
20 Aug 2021	USD	0.0008	0.0009	0.0005	0.0008	0.0008	-0 (-11.11%)	972,681
19 Aug 2021	USD	0.0006	0.0009	0.0003	0.0009	0.0009	+0 (+50.00%)	1,373,926
18 Aug 2021	USD	0.0007	0.0008	0.0003	0.0006	0.0006	-0 (-25.00%)	443,595
17 Aug 2021	USD	0.0004	0.0008	0.0002	0.0008	0.0008	+0.001 (+166.67%)	19,189
16 Aug 2021	USD	0.0007	0.0008	0.0002	0.0003	0.0003	-0 (-57.14%)	22,348
15 Aug 2021	USD	0.0007	0.0008	0.0003	0.0007	0.0007	+0 (+16.67%)	632,471
14 Aug 2021	USD	0.0005	0.0008	0.0002	0.0006	0.0006	0.0 (0.0%)	317,890
13 Aug 2021	USD	0.0004	0.0008	0.0003	0.0006	0.0006	+0 (+50.00%)	601,559
12 Aug 2021	USD	0.0006	0.0008	0.0003	0.0004	0.0004	-0 (-33.33%)	357,862
11 Aug 2021	USD	0.0007	0.0008	0.0002	0.0006	0.0006	-0 (-25.00%)	662,926
10 Aug 2021	USD	0.0006	0.0008	0.0002	0.0008	0.0008	+0 (+60%)	1,175,376
9 Aug 2021	USD	0.0005	0.0008	0.0002	0.0005	0.0005	+0 (+25%)	788,058
8 Aug 2021	USD	0.0005	0.0008	0.0002	0.0004	0.0004	-0 (-33.33%)	609,311
7 Aug 2021	USD	0.0006	0.0008	0.0002	0.0006	0.0006	+0 (+20.00%)	445,230
6 Aug 2021	USD	0.0007	0.0008	0.0002	0.0005	0.0005	-0 (-28.57%)	362,530
5 Aug 2021	USD	0.0005	0.0008	0.0002	0.0007	0.0007	+0 (+16.67%)	562,375
4 Aug 2021	USD	0.0006	0.0008	0.0003	0.0006	0.0006	0.0 (0.0%)	580,982
3 Aug 2021	USD	0.0006	0.0008	0.0003	0.0006	0.0006	+0 (+20.00%)	806,979
2 Aug 2021	USD	0.0007	0.0008	0.0003	0.0005	0.0005	-0 (-28.57%)	554,641
1 Aug 2021	USD	0.0005	0.0008	0.0002	0.0007	0.0007	+0 (+16.67%)	541,316
31 Jul 2021	USD	0.0006	0.0008	0.0002	0.0006	0.0006	0.0 (0.0%)	553,756
30 Jul 2021	USD	0.0007	0.0008	0.0002	0.0006	0.0006	-0 (-14.29%)	608,513
29 Jul 2021	USD	0.0007	0.0008	0.0003	0.0007	0.0007	+0 (+16.67%)	870,523
28 Jul 2021	USD	0.0006	0.0008	0.0002	0.0006	0.0006	0.0 (0.0%)	501,605
27 Jul 2021	USD	0.0006	0.0008	0.0002	0.0006	0.0006	-0 (-25.00%)	585,862
26 Jul 2021	USD	0.0005	0.0008	0.0003	0.0008	0.0008	+0 (+33.33%)	599,799
25 Jul 2021	USD	0.0004	0.0008	0.0002	0.0006	0.0006	+0 (+20.00%)	679,338
24 Jul 2021	USD	0.0004	0.0008	0.0002	0.0005	0.0005	+0 (+25%)	588,636

First
1
2
3
4
5
Last

Unicorn Response |