Quality Control Safety System Recent Share Price (CC:QCSS-USD)

CC:QCSS-USD - Quality Control Safety System Quality Control Safety System
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.0007	0.0008	0.0003	0.0004	0.0004	-0 (-33.33%)	506,407
22 Jul 2021	USD	0.0007	0.0008	0.0003	0.0006	0.0006	-0 (-25.00%)	822,631
21 Jul 2021	USD	0.0005	0.0008	0.0003	0.0008	0.0008	+0 (+60%)	687,167
20 Jul 2021	USD	0.0006	0.0008	0.0003	0.0005	0.0005	-0 (-16.67%)	20,788
19 Jul 2021	USD	0.0006	0.0008	0.0002	0.0006	0.0006	+0 (+20.00%)	477,472
18 Jul 2021	USD	0.0007	0.0009	0.0002	0.0005	0.0005	-0 (-16.67%)	651,841
17 Jul 2021	USD	0.0005	0.0008	0.0002	0.0006	0.0006	+0 (+50.00%)	886,316
16 Jul 2021	USD	0.0006	0.0008	0.0003	0.0004	0.0004	-0 (-33.33%)	459,261
15 Jul 2021	USD	0.0005	0.0008	0.0002	0.0006	0.0006	0.0 (0.0%)	740,716
14 Jul 2021	USD	0.0005	0.0008	0.0003	0.0006	0.0006	+0 (+50.00%)	687,706
13 Jul 2021	USD	0.0005	0.0008	0.0003	0.0004	0.0004	0.0 (0.0%)	460,871
12 Jul 2021	USD	0.0005	0.0008	0.0002	0.0004	0.0004	-0 (-20%)	382,402
11 Jul 2021	USD	0.0006	0.0008	0.0002	0.0005	0.0005	-0 (-28.57%)	578,141
10 Jul 2021	USD	0.0006	0.0008	0.0002	0.0007	0.0007	+0 (+16.67%)	767,071
9 Jul 2021	USD	0.0008	0.0009	0.0002	0.0006	0.0006	-0 (-25.00%)	457,036
8 Jul 2021	USD	0.0008	0.0008	0.0003	0.0008	0.0008	0.0 (0.0%)	945,403
7 Jul 2021	USD	0.0006	0.0008	0.0003	0.0008	0.0008	+0 (+60%)	935,707
6 Jul 2021	USD	0.0006	0.0008	0.0002	0.0005	0.0005	0.0 (0.0%)	386,060
5 Jul 2021	USD	0.0005	0.0008	0.0003	0.0005	0.0005	-0 (-28.57%)	420,239
4 Jul 2021	USD	0.0006	0.0008	0.0002	0.0007	0.0007	+0 (+40%)	660,859
3 Jul 2021	USD	0.0008	0.0009	0.0003	0.0005	0.0005	-0 (-28.57%)	550,998
2 Jul 2021	USD	0.0004	0.0008	0.0003	0.0007	0.0007	+0 (+133.33%)	891,367
1 Jul 2021	USD	0.0005	0.0008	0.0002	0.0003	0.0003	-0 (-40%)	583,695
30 Jun 2021	USD	0.0005	0.0008	0.0003	0.0005	0.0005	-0 (-16.67%)	942,859
29 Jun 2021	USD	0.0005	0.0008	0.0003	0.0006	0.0006	0.0 (0.0%)	757,285
28 Jun 2021	USD	0.0005	0.0008	0.0003	0.0006	0.0006	0.0 (0.0%)	463,654
27 Jun 2021	USD	0.0004	0.0008	0.0003	0.0006	0.0006	0.0 (0.0%)	396,244
26 Jun 2021	USD	0.0006	0.0008	0.0003	0.0006	0.0006	0.0 (0.0%)	455,361
25 Jun 2021	USD	0.0003	0.0009	0.0002	0.0006	0.0006	+0 (+20.00%)	395,613
24 Jun 2021	USD	0.0006	0.0008	0.0003	0.0005	0.0005	-0 (-28.57%)	370,726

First
2
3
4
5
6
Last

Unicorn Response |