Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 506,407 |
22 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | -0 (-25.00%) | 822,631 |
21 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0 (+60%) | 687,167 |
20 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 20,788 |
19 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 477,472 |
18 Jul 2021 | USD | 0.0007 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | -0 (-16.67%) | 651,841 |
17 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | +0 (+50.00%) | 886,316 |
16 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 459,261 |
15 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 740,716 |
14 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 687,706 |
13 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 460,871 |
12 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 382,402 |
11 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 578,141 |
10 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 767,071 |
9 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0002 | 0.0006 | 0.0006 | -0 (-25.00%) | 457,036 |
8 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | 0.0 (0.0%) | 945,403 |
7 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0 (+60%) | 935,707 |
6 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 386,060 |
5 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 420,239 |
4 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 660,859 |
3 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 550,998 |
2 Jul 2021 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 891,367 |
1 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 583,695 |
30 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 942,859 |
29 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 757,285 |
28 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 463,654 |
27 Jun 2021 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 396,244 |
26 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 455,361 |
25 Jun 2021 | USD | 0.0003 | 0.0009 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 395,613 |
24 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 370,726 |