Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+40%) | 684,500 |
22 Jun 2021 | USD | 0.0009 | 0.001 | 0.0003 | 0.0005 | 0.0005 | -0 (-44.44%) | 569,318 |
21 Jun 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 720,474 |
20 Jun 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 525,071 |
19 Jun 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 411,201 |
18 Jun 2021 | USD | 0.0007 | 0.001 | 0.0002 | 0.0009 | 0.0009 | +0 (+28.57%) | 416,032 |
17 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 498,727 |
16 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 798,669 |
15 Jun 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 679,493 |
14 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | -0 (-42.86%) | 447,523 |
13 Jun 2021 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 710,284 |
12 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 361,432 |
11 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 850,624 |
10 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 435,524 |
9 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 504,816 |
8 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+75%) | 679,018 |
7 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 274,668 |
6 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 470,574 |
5 Jun 2021 | USD | 0.0004 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | -0 (-16.67%) | 395,685 |
4 Jun 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 492,122 |
3 Jun 2021 | USD | 0.0004 | 0.0008 | 0.0002 | 0.0003 | 0.0003 | -0 (-57.14%) | 212,104 |
2 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 513,172 |
1 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 646,274 |
31 May 2021 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | +0 (+50.00%) | 393,976 |
30 May 2021 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 425,279 |
29 May 2021 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 459,592 |
28 May 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | -0 (-37.50%) | 337,512 |
27 May 2021 | USD | 0.0004 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0 (+100%) | 521,353 |
26 May 2021 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 291,730 |
25 May 2021 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 306,366 |