Quality Control Safety System Recent Share Price (CC:QCSS-USD)

CC:QCSS-USD - Quality Control Safety System Quality Control Safety System
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2021	USD	0.0006	0.0008	0.0003	0.0007	0.0007	+0 (+40%)	684,500
22 Jun 2021	USD	0.0009	0.001	0.0003	0.0005	0.0005	-0 (-44.44%)	569,318
21 Jun 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	720,474
20 Jun 2021	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	525,071
19 Jun 2021	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	411,201
18 Jun 2021	USD	0.0007	0.001	0.0002	0.0009	0.0009	+0 (+28.57%)	416,032
17 Jun 2021	USD	0.0007	0.0008	0.0002	0.0007	0.0007	0.0 (0.0%)	498,727
16 Jun 2021	USD	0.0006	0.0008	0.0002	0.0007	0.0007	+0 (+16.67%)	798,669
15 Jun 2021	USD	0.0003	0.0008	0.0003	0.0006	0.0006	+0 (+50.00%)	679,493
14 Jun 2021	USD	0.0007	0.0008	0.0002	0.0004	0.0004	-0 (-42.86%)	447,523
13 Jun 2021	USD	0.0004	0.0008	0.0003	0.0007	0.0007	+0 (+133.33%)	710,284
12 Jun 2021	USD	0.0007	0.0008	0.0003	0.0003	0.0003	-0 (-57.14%)	361,432
11 Jun 2021	USD	0.0006	0.0008	0.0002	0.0007	0.0007	+0 (+40%)	850,624
10 Jun 2021	USD	0.0007	0.0008	0.0003	0.0005	0.0005	-0 (-28.57%)	435,524
9 Jun 2021	USD	0.0007	0.0008	0.0002	0.0007	0.0007	0.0 (0.0%)	504,816
8 Jun 2021	USD	0.0006	0.0008	0.0002	0.0007	0.0007	+0 (+75%)	679,018
7 Jun 2021	USD	0.0007	0.0008	0.0002	0.0004	0.0004	-0 (-33.33%)	274,668
6 Jun 2021	USD	0.0007	0.0008	0.0003	0.0006	0.0006	+0 (+20.00%)	470,574
5 Jun 2021	USD	0.0004	0.0008	0.0002	0.0005	0.0005	-0 (-16.67%)	395,685
4 Jun 2021	USD	0.0003	0.0008	0.0003	0.0006	0.0006	+0 (+100%)	492,122
3 Jun 2021	USD	0.0004	0.0008	0.0002	0.0003	0.0003	-0 (-57.14%)	212,104
2 Jun 2021	USD	0.0007	0.0008	0.0002	0.0007	0.0007	+0 (+16.67%)	513,172
1 Jun 2021	USD	0.0005	0.0008	0.0002	0.0006	0.0006	0.0 (0.0%)	646,274
31 May 2021	USD	0.0003	0.0008	0.0002	0.0006	0.0006	+0 (+50.00%)	393,976
30 May 2021	USD	0.0006	0.0008	0.0002	0.0004	0.0004	-0 (-20%)	425,279
29 May 2021	USD	0.0005	0.0008	0.0002	0.0005	0.0005	0.0 (0.0%)	459,592
28 May 2021	USD	0.0007	0.0008	0.0002	0.0005	0.0005	-0 (-37.50%)	337,512
27 May 2021	USD	0.0004	0.0008	0.0002	0.0008	0.0008	+0 (+100%)	521,353
26 May 2021	USD	0.0003	0.0008	0.0002	0.0004	0.0004	0.0 (0.0%)	291,730
25 May 2021	USD	0.0003	0.0008	0.0002	0.0004	0.0004	+0 (+33.33%)	306,366

First
3
4
5
6
7
Last

Unicorn Response |