Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,200,000 |
18 Sep 2012 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 800,000 |
17 Sep 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.008 (+30.77%) | 700,000 |
13 Sep 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 150,000 |
12 Sep 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 150,000 |
11 Sep 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 550,000 |
7 Sep 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 700,000 |
5 Sep 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.006 (-16.67%) | 700,000 |
4 Sep 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 700,000 |
30 Aug 2012 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.013 (-25.49%) | 100,000 |
29 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 30,000 |
22 Aug 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,200,000 |
17 Aug 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.006 (+13.33%) | 300,000 |
16 Aug 2012 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,000 |
15 Aug 2012 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,700,000 |
14 Aug 2012 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.008 (+19.51%) | 160,000 |
13 Aug 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,030,000 |
8 Aug 2012 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 200,000 |
7 Aug 2012 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 300,000 |