Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.067 | 0.076 | 0.067 | 0.073 | 0.073 | +0.009 (+14.06%) | 1,200,000 |
17 Mar 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 800,000 |
16 Mar 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 550,400 |
15 Mar 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 450,000 |
14 Mar 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.009 (+12.86%) | 650,000 |
13 Mar 2023 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 200,400 |
10 Mar 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.012 (+18.46%) | 350,000 |
9 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 50,000 |
8 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 600,000 |
28 Feb 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 750,000 |
24 Feb 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 360,000 |
23 Feb 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 10,000 |
22 Feb 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.008 (+15.09%) | 80,000 |
16 Feb 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 200,000 |
13 Feb 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |