Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 70,000 |
20 Dec 2018 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 930,000 |
19 Dec 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 150,000 |
18 Dec 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 300,000 |
17 Dec 2018 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 900,000 |
14 Dec 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 780,000 |
13 Dec 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 740,000 |
12 Dec 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,460,000 |
11 Dec 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,600,000 |
10 Dec 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 600,000 |
7 Dec 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 140,000 |
6 Dec 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 190,000 |
5 Dec 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 450,000 |
4 Dec 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,110,000 |
3 Dec 2018 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 880,000 |
30 Nov 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,740,000 |
28 Nov 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 800,000 |
27 Nov 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,532,400 |
26 Nov 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,174,900 |
23 Nov 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,200,000 |
22 Nov 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,900,000 |