Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,490,000 |
20 Nov 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,020,000 |
19 Nov 2018 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,801,200 |
16 Nov 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 257,100 |
15 Nov 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,709,300 |
14 Nov 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 800,000 |
13 Nov 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,020,000 |
12 Nov 2018 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,680,000 |
9 Nov 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,160,000 |
8 Nov 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 2,853,400 |
7 Nov 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 3,060,000 |
5 Nov 2018 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 2,520,000 |
2 Nov 2018 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,440,000 |
1 Nov 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 2,410,000 |
31 Oct 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,240,000 |
30 Oct 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,680,000 |
29 Oct 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 800,000 |
26 Oct 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,530,000 |
25 Oct 2018 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,830,000 |
24 Oct 2018 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 2,980,000 |
23 Oct 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,000,000 |
22 Oct 2018 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,190,000 |
19 Oct 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,660,000 |
18 Oct 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 2,414,000 |
17 Oct 2018 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 1,304,000 |
16 Oct 2018 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 4,246,000 |
15 Oct 2018 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,880,000 |
12 Oct 2018 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 3,040,000 |
11 Oct 2018 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 1,692,200 |
10 Oct 2018 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 4,823,800 |