iShares MSCI USA Dividend IQ U Recent Share Price (LSE:QDIV)

LSE:QDIV - iShares MSCI USA Dividend IQ U iShares MSCI USA Dividend IQ U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	42.52	42.58	42.45	42.5	42.5	+0.005 (+0.01%)	1,419
4 Sep 2023	USD	42.58	42.68	42.495	42.495	42.495	-0.065 (-0.15%)	3,371
1 Sep 2023	USD	42.52	42.7436	42.52	42.56	42.56	+0.065 (+0.15%)	607
31 Aug 2023	USD	42.48	42.6	42.47	42.495	42.495	+0.13 (+0.31%)	3,976
30 Aug 2023	USD	42.39	42.548	42.3	42.365	42.365	+0.17 (+0.40%)	2,159
29 Aug 2023	USD	41.85	42.22	41.85	42.195	42.195	+0.62 (+1.49%)	3,039
25 Aug 2023	USD	41.48	41.71	41.48	41.575	41.575	-0.125 (-0.30%)	10,929
24 Aug 2023	USD	42.03	42.19	41.7	41.7	41.7	-0.11 (-0.26%)	3,023
23 Aug 2023	USD	41.69	41.81	41.56	41.81	41.81	+0.155 (+0.37%)	5,681
22 Aug 2023	USD	41.84	41.84	41.65	41.655	41.655	+0.165 (+0.40%)	751
21 Aug 2023	USD	41.86	41.87	41.49	41.49	41.49	-0.195 (-0.47%)	112
18 Aug 2023	USD	41.65	41.685	41.4709	41.685	41.685	-0.135 (-0.32%)	9,534
17 Aug 2023	USD	41.91	42.06	41.82	41.82	41.82	-0.37 (-0.88%)	3,300
16 Aug 2023	USD	42.1	42.2	42.09	42.19	42.19	-0.09 (-0.21%)	7,834
15 Aug 2023	USD	42.63	42.63	42.24	42.28	42.28	-0.22 (-0.52%)	7,282
14 Aug 2023	USD	42.75	42.75	42.49	42.5	42.5	-0.015 (-0.04%)	7,732
11 Aug 2023	USD	42.62	42.66	42.4	42.515	42.515	-0.25 (-0.58%)	1,489
10 Aug 2023	USD	42.65	43.03	42.65	42.765	42.765	+0.195 (+0.46%)	30,513
9 Aug 2023	USD	42.82	42.83	42.57	42.57	42.57	+0.18 (+0.42%)	1,789
8 Aug 2023	USD	42.76	42.77	42.38	42.39	42.39	-0.345 (-0.81%)	2,127
7 Aug 2023	USD	42.72	42.89	42.65	42.735	42.735	-0.19 (-0.44%)	1,947
4 Aug 2023	USD	42.78	42.925	42.78	42.925	42.925	+0.14 (+0.33%)	375
3 Aug 2023	USD	43	43	42.68	42.785	42.785	-0.395 (-0.91%)	16,736
2 Aug 2023	USD	43.07	43.39	43.07	43.18	43.18	-0.305 (-0.70%)	1,440
1 Aug 2023	USD	43.7	43.9	43.485	43.485	43.485	-0.145 (-0.33%)	1,857
31 Jul 2023	USD	43.9	43.96	43.63	43.63	43.63	-0.205 (-0.47%)	4,149
28 Jul 2023	USD	43.53	43.835	43.53	43.835	43.835	+0.09 (+0.21%)	2,731
27 Jul 2023	USD	43.65	43.9441	43.64	43.745	43.745	+0.37 (+0.85%)	1,428
26 Jul 2023	USD	43.7	43.7	43.2449	43.375	43.375	-0.095 (-0.22%)	35,797
25 Jul 2023	USD	43.41	43.51	43.37	43.47	43.47	+0.065 (+0.15%)	82,228

First
8
9
10
11
12
Last

Unicorn Response |