iShares MSCI USA Dividend IQ U Recent Share Price (LSE:QDIV)

LSE:QDIV - iShares MSCI USA Dividend IQ U iShares MSCI USA Dividend IQ U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	42.18	42.665	42.16	42.665	42.665	+0.47 (+1.11%)	8
19 Nov 2021	USD	42.38	42.38	42.027	42.195	42.195	+0.01 (+0.02%)	48,797
18 Nov 2021	USD	42.47	42.49	42.16	42.185	42.185	-0.185 (-0.44%)	6,828
17 Nov 2021	USD	42.77	42.78	42.3	42.37	42.37	-0.18 (-0.42%)	1,664
16 Nov 2021	USD	42.54	42.65	42.42	42.55	42.55	+0.01 (+0.02%)	10,669
15 Nov 2021	USD	42.5	42.55	42.45	42.54	42.54	+0.06 (+0.14%)	32,976
12 Nov 2021	USD	42.28	42.51	42.27	42.48	42.48	+0.15 (+0.35%)	7,873
11 Nov 2021	USD	42.69	42.69	42.33	42.33	42.33	-0.57 (-1.33%)	6,647
10 Nov 2021	USD	42.41	42.9	42.41	42.9	42.9	+0.31 (+0.73%)	2,000
9 Nov 2021	USD	42.59	42.68	42.59	42.59	42.59	-0.01 (-0.02%)	9,500
8 Nov 2021	USD	43.05	43.05	42.6	42.6	42.6	-0.24 (-0.56%)	10,452
5 Nov 2021	USD	42.57	42.96	42.57	42.84	42.84	+0.34 (+0.80%)	10,370
4 Nov 2021	USD	42.72	42.77	42.47	42.5	42.5	+0.13 (+0.31%)	10,493
3 Nov 2021	USD	42.37	42.4	42.27	42.37	42.37	+0.01 (+0.02%)	1,276
2 Nov 2021	USD	42.15	42.36	42.15	42.36	42.36	+0.26 (+0.62%)	1,800
1 Nov 2021	USD	42.31	42.31	42.02	42.1	42.1	+0.055 (+0.13%)	5,328
29 Oct 2021	USD	42.06	42.19	41.91	42.045	42.045	+0.125 (+0.30%)	5,090
28 Oct 2021	USD	41.68	41.92	41.68	41.92	41.92	+0.09 (+0.22%)	6,161
27 Oct 2021	USD	42.16	42.2	41.83	41.83	41.83	-0.33 (-0.78%)	1,650
26 Oct 2021	USD	42.15	42.22	42.05	42.16	42.16	+0.07 (+0.17%)	13,492
25 Oct 2021	USD	42.07	42.09	41.9	42.09	42.09	+0.15 (+0.36%)	13,179
22 Oct 2021	USD	42	42.07	41.94	41.94	41.94	+0.06 (+0.14%)	8,226
21 Oct 2021	USD	42.01	42.12	41.88	41.88	41.88	-0.23 (-0.55%)	15,263
20 Oct 2021	USD	41.78	42.11	41.76	42.11	42.11	+0.46 (+1.10%)	13,638
19 Oct 2021	USD	41.48	41.65	41.48	41.65	41.65	+0.12 (+0.29%)	19,641
18 Oct 2021	USD	41.52	41.6384	41.4	41.53	41.53	-0.12 (-0.29%)	5,642
15 Oct 2021	USD	41.57	41.67	41.54	41.65	41.65	+0.26 (+0.63%)	14,564
14 Oct 2021	USD	40.99	41.39	40.99	41.39	41.39	+0.76 (+1.87%)	26,725
13 Oct 2021	USD	40.69	40.83	40.46	40.63	40.63	-0.245 (-0.60%)	3,776
12 Oct 2021	USD	40.93	40.93	40.85	40.875	40.875	-0.375 (-0.91%)	10,239

Unicorn Response |