iShares MSCI USA Dividend IQ U Recent Share Price (LSE:QDIV)

LSE:QDIV - iShares MSCI USA Dividend IQ U iShares MSCI USA Dividend IQ U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	USD	28.84	28.8963	28.81	28.81	28.81	-0.06 (-0.21%)	26,801
18 Jul 2016	USD	28.84	28.93	28.84	28.87	28.87	+0.04 (+0.14%)	97,034
15 Jul 2016	USD	28.8271	28.83	28.8271	28.83	28.83	-0.07 (-0.24%)	7,000
14 Jul 2016	USD	28.8674	28.9871	28.8674	28.9	28.9	+0.18 (+0.63%)	12,165
13 Jul 2016	USD	28.76	28.76	28.72	28.72	28.72	+0.03 (+0.10%)	77
12 Jul 2016	USD	28.64	28.69	28.61	28.69	28.69	+0.08 (+0.28%)	54,450
11 Jul 2016	USD	28.6	28.61	28.5124	28.61	28.61	+0.225 (+0.79%)	25,107
8 Jul 2016	USD	28.26	28.4	28.1872	28.385	28.385	+0.21 (+0.75%)	41,499
7 Jul 2016	USD	28.3	28.3	28.175	28.175	28.175	+0.145 (+0.52%)	52,476
6 Jul 2016	USD	27.97	28.0872	27.97	28.03	28.03	-0.145 (-0.51%)	26,196
5 Jul 2016	USD	28.2	28.2	28.175	28.175	28.175	-0.045 (-0.16%)	1,771
4 Jul 2016	USD	28.27	28.3076	28.22	28.22	28.22	+0.05 (+0.18%)	3,670
1 Jul 2016	USD	28.21	28.21	28.17	28.17	28.17	+0.23 (+0.82%)	2,419
30 Jun 2016	USD	27.84	27.94	27.84	27.94	27.94	+0.3 (+1.09%)	8,207
29 Jun 2016	USD	27.48	27.64	27.4373	27.64	27.64	+0.55 (+2.03%)	13,647
28 Jun 2016	USD	27.19	27.2238	27.09	27.09	27.09	+0.16 (+0.59%)	5,900
27 Jun 2016	USD	27.13	27.1537	26.88	26.93	26.93	-0.59 (-2.14%)	1,791
24 Jun 2016	USD	27.38	27.7	27.08	27.52	27.52	-0.46 (-1.64%)	17,255
23 Jun 2016	USD	27.88	28.15	27.88	27.98	27.98	+0.09 (+0.32%)	8,364
22 Jun 2016	USD	27.73	27.89	27.73	27.89	27.89	+0.105 (+0.38%)	10,126
21 Jun 2016	USD	27.81	27.8572	27.785	27.785	27.785	-0.05 (-0.18%)	6,509
20 Jun 2016	USD	27.86	27.88	27.835	27.835	27.835	+0.415 (+1.51%)	5,329
17 Jun 2016	USD	27.42	27.42	27.42	27.42	27.42	-0.02 (-0.07%)	1,299
16 Jun 2016	USD	27.43	27.44	27.37	27.44	27.44	-0.07 (-0.25%)	9,860
15 Jun 2016	USD	27.51	27.51	27.51	27.51	27.51	+0.125 (+0.46%)	0
14 Jun 2016	USD	27.42	27.42	27.385	27.385	27.385	-0.305 (-1.10%)	400
13 Jun 2016	USD	27.72	27.72	27.64	27.69	27.69	-0.08 (-0.29%)	4,588
10 Jun 2016	USD	27.82	27.82	27.6738	27.77	27.77	+0.015 (+0.05%)	11,062
9 Jun 2016	USD	27.7709	27.7709	27.755	27.755	27.755	-0.03 (-0.11%)	1,619
8 Jun 2016	USD	27.83	27.83	27.7559	27.785	27.785	-0.005 (-0.02%)	7,036

Unicorn Response |