iShares MSCI USA Dividend IQ U Recent Share Price (LSE:QDIV)

LSE:QDIV - iShares MSCI USA Dividend IQ U iShares MSCI USA Dividend IQ U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	USD	27.6469	27.79	27.6469	27.79	27.79	+0.13 (+0.47%)	26,425
6 Jun 2016	USD	27.74	27.74	27.58	27.66	27.66	+0.22 (+0.80%)	1,065
3 Jun 2016	USD	27.5	27.5145	27.38	27.44	27.44	+0.085 (+0.31%)	24,861
2 Jun 2016	USD	27.45	27.45	27.355	27.355	27.355	0.0 (0.0%)	4,731
1 Jun 2016	USD	27.3773	27.3773	27.2967	27.355	27.355	+0.02 (+0.07%)	7,714
31 May 2016	USD	27.47	27.47	27.335	27.335	27.335	-0.07 (-0.26%)	2,757
27 May 2016	USD	27.43	27.43	27.3127	27.405	27.405	+0.08 (+0.29%)	4,810
26 May 2016	USD	27.325	27.325	27.325	27.325	27.325	+0.015 (+0.05%)	0
25 May 2016	USD	27.32	27.32	27.29	27.31	27.31	+0.16 (+0.59%)	47,793
24 May 2016	USD	26.91	27.15	26.91	27.15	27.15	+0.24 (+0.89%)	169
23 May 2016	USD	26.94	26.95	26.91	26.91	26.91	-0.045 (-0.17%)	11,960
20 May 2016	USD	26.8773	26.955	26.8773	26.955	26.955	+0.34 (+1.28%)	3,299
19 May 2016	USD	26.6773	26.6773	26.615	26.615	26.615	-0.28 (-1.04%)	1,227
18 May 2016	USD	26.81	26.9	26.81	26.895	26.895	-0.14 (-0.52%)	2,737
17 May 2016	USD	27.2873	27.2873	27.035	27.035	27.035	-0.095 (-0.35%)	811
16 May 2016	USD	27.02	27.13	27.02	27.13	27.13	-0.075 (-0.28%)	4,595
13 May 2016	USD	27.16	27.205	27.1038	27.205	27.205	+0.09 (+0.33%)	4,227
12 May 2016	USD	27.2	27.2573	27.115	27.115	27.115	-0.45 (-1.63%)	8,481
11 May 2016	USD	27.56	27.629	27.56	27.565	27.565	+0.04 (+0.15%)	5,222
10 May 2016	USD	27.46	27.5772	27.46	27.525	27.525	+0.23 (+0.84%)	27,224
9 May 2016	USD	27.45	27.45	27.295	27.295	27.295	+0.1 (+0.37%)	5,076
6 May 2016	USD	27.18	27.2473	27.18	27.195	27.195	-0.06 (-0.22%)	14,133
5 May 2016	USD	27.3436	27.3436	27.255	27.255	27.255	+0.02 (+0.07%)	2,650
4 May 2016	USD	27.24	27.31	27.171	27.235	27.235	-0.03 (-0.11%)	6,042
3 May 2016	USD	27.39	27.39	27.265	27.265	27.265	+0.035 (+0.13%)	81,275
29 Apr 2016	USD	27.29	27.5372	27.23	27.23	27.23	-0.395 (-1.43%)	9,013
28 Apr 2016	USD	27.5672	27.625	27.5572	27.625	27.625	+0.09 (+0.33%)	11,638
27 Apr 2016	USD	27.55	27.59	27.535	27.535	27.535	+0.06 (+0.22%)	11,209
26 Apr 2016	USD	27.46	27.5772	27.46	27.475	27.475	+0.11 (+0.40%)	5,667
25 Apr 2016	USD	27.47	27.47	27.36	27.365	27.365	-0.025 (-0.09%)	3,480

Unicorn Response |