iShares MSCI USA Dividend IQ U Recent Share Price (LSE:QDIV)

LSE:QDIV - iShares MSCI USA Dividend IQ U iShares MSCI USA Dividend IQ U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2016	USD	27.44	27.51	27.39	27.39	27.39	-0.145 (-0.53%)	141,163
21 Apr 2016	USD	27.47	27.63	27.47	27.535	27.535	-0.19 (-0.69%)	22,077
20 Apr 2016	USD	27.75	27.75	27.68	27.725	27.725	+0.005 (+0.02%)	2,309
19 Apr 2016	USD	27.79	27.79	27.72	27.72	27.72	+0.145 (+0.53%)	915
18 Apr 2016	USD	27.46	27.575	27.39	27.575	27.575	+0.1 (+0.36%)	1,965
15 Apr 2016	USD	27.47	27.475	27.41	27.475	27.475	+0.015 (+0.05%)	4,728
14 Apr 2016	USD	27.48	27.58	27.43	27.46	27.46	+0.05 (+0.18%)	9,189
13 Apr 2016	USD	27.52	27.56	27.41	27.41	27.41	+0.045 (+0.16%)	2,066
12 Apr 2016	USD	27.19	27.365	27.19	27.365	27.365	+0.04 (+0.15%)	6,177
11 Apr 2016	USD	27.42	27.42	27.325	27.325	27.325	0.0 (0.0%)	8,487
8 Apr 2016	USD	27.34	27.36	27.325	27.325	27.325	+0.145 (+0.53%)	3,951
7 Apr 2016	USD	27.28	27.4	27.18	27.18	27.18	-0.055 (-0.20%)	3,525
6 Apr 2016	USD	27.17	27.235	27.11	27.235	27.235	+0.03 (+0.11%)	41,984
5 Apr 2016	USD	27.16	27.205	27.16	27.205	27.205	-0.13 (-0.48%)	73,669
4 Apr 2016	USD	27.42	27.47	27.335	27.335	27.335	+0.14 (+0.51%)	1,986
1 Apr 2016	USD	27.08	27.195	27.076	27.195	27.195	-0.13 (-0.48%)	46,805
31 Mar 2016	USD	27.26	27.33	27.26	27.325	27.325	-0.005 (-0.02%)	40,265
30 Mar 2016	USD	27.38	27.39	27.33	27.33	27.33	+0.37 (+1.37%)	59,589
29 Mar 2016	USD	26.95	26.96	26.95	26.96	26.96	+0.085 (+0.32%)	56,762
24 Mar 2016	USD	26.87	26.945	26.84	26.875	26.875	-0.16 (-0.59%)	119,235
23 Mar 2016	USD	27.035	27.035	27.035	27.035	27.035	-0.085 (-0.31%)	0
22 Mar 2016	USD	27.05	27.12	27.05	27.12	27.12	+0.025 (+0.09%)	18,070
21 Mar 2016	USD	27.14	27.14	27.08	27.095	27.095	-0.02 (-0.07%)	2,970
18 Mar 2016	USD	27.12	27.12	27.115	27.115	27.115	+0.06 (+0.22%)	813
17 Mar 2016	USD	27.03	27.055	26.86	27.055	27.055	+0.43 (+1.62%)	7,355
16 Mar 2016	USD	27.29	27.29	26.625	26.625	26.625	+0.01 (+0.04%)	27,450
15 Mar 2016	USD	26.66	26.66	26.615	26.615	26.615	-0.12 (-0.45%)	25,695
14 Mar 2016	USD	26.68	26.77	26.68	26.735	26.735	-0.02 (-0.07%)	3,451
11 Mar 2016	USD	26.78	26.87	26.65	26.755	26.755	+0.41 (+1.56%)	241,887
10 Mar 2016	USD	26.74	26.74	26.345	26.345	26.345	-0.165 (-0.62%)	860

Unicorn Response |