iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.22 (-0.85%)
|
0 |
| 5 Aug 2015 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
+0.19 (+0.74%)
|
0 |
| 4 Aug 2015 |
USD |
25.73 |
25.745 |
25.67 |
25.745 |
25.745 |
-0.02 (-0.08%)
|
311 |
| 3 Aug 2015 |
USD |
25.81 |
25.81 |
25.765 |
25.765 |
25.765 |
-0.14 (-0.54%)
|
100 |
| 31 Jul 2015 |
USD |
25.88 |
25.905 |
25.88 |
25.905 |
25.905 |
+0.08 (+0.31%)
|
100 |
| 30 Jul 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
0.0 (0.0%)
|
0 |
| 29 Jul 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.26 (+1.02%)
|
0 |
| 28 Jul 2015 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.2 (+0.79%)
|
0 |
| 27 Jul 2015 |
USD |
25.44 |
25.44 |
25.365 |
25.365 |
25.365 |
-0.22 (-0.86%)
|
86,300 |
| 24 Jul 2015 |
USD |
25.59 |
25.59 |
25.585 |
25.585 |
25.585 |
-0.16 (-0.62%)
|
1,314 |
| 23 Jul 2015 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.07 (-0.27%)
|
0 |
| 22 Jul 2015 |
USD |
25.86 |
25.87 |
25.815 |
25.815 |
25.815 |
-0.12 (-0.46%)
|
4,980 |
| 21 Jul 2015 |
USD |
26.11 |
26.11 |
25.935 |
25.935 |
25.935 |
-0.11 (-0.42%)
|
458 |
| 20 Jul 2015 |
USD |
26.1 |
26.1 |
26.045 |
26.045 |
26.045 |
+0.03 (+0.12%)
|
674 |
| 17 Jul 2015 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
-0.12 (-0.46%)
|
0 |
| 16 Jul 2015 |
USD |
26.14 |
26.16 |
26.135 |
26.135 |
26.135 |
+0.13 (+0.50%)
|
234 |
| 15 Jul 2015 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
-0.01 (-0.04%)
|
0 |
| 14 Jul 2015 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+0.05 (+0.19%)
|
0 |
| 13 Jul 2015 |
USD |
25.9 |
25.97 |
25.9 |
25.965 |
25.965 |
+0.22 (+0.85%)
|
701 |
| 10 Jul 2015 |
USD |
25.76 |
25.76 |
25.745 |
25.745 |
25.745 |
+0.095 (+0.37%)
|
100 |
| 9 Jul 2015 |
USD |
25.62 |
25.665 |
25.62 |
25.65 |
25.65 |
+0.02 (+0.08%)
|
311 |
| 8 Jul 2015 |
USD |
25.59 |
25.63 |
25.59 |
25.63 |
25.63 |
+0.215 (+0.85%)
|
425 |
| 7 Jul 2015 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.15 (-0.59%)
|
0 |
| 6 Jul 2015 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.05 (-0.20%)
|
0 |
| 3 Jul 2015 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
-0.04 (-0.16%)
|
0 |
| 2 Jul 2015 |
USD |
25.68 |
25.68 |
25.655 |
25.655 |
25.655 |
+0.065 (+0.25%)
|
933 |
| 1 Jul 2015 |
USD |
25.6 |
25.6 |
25.58 |
25.59 |
25.59 |
+0.135 (+0.53%)
|
200 |
| 30 Jun 2015 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.24 (-0.93%)
|
0 |
| 29 Jun 2015 |
USD |
25.66 |
25.77 |
25.66 |
25.695 |
25.695 |
-0.235 (-0.91%)
|
310 |
| 26 Jun 2015 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
-0.105 (-0.40%)
|
0 |
