iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
USD |
25.99 |
26.035 |
25.99 |
26.035 |
26.035 |
-0.05 (-0.19%)
|
518 |
| 24 Jun 2015 |
USD |
26.11 |
26.11 |
26.085 |
26.085 |
26.085 |
-0.03 (-0.11%)
|
1,261 |
| 23 Jun 2015 |
USD |
26.23 |
26.23 |
26.115 |
26.115 |
26.115 |
-0.16 (-0.61%)
|
1,761 |
| 22 Jun 2015 |
USD |
26.29 |
26.29 |
26.2548 |
26.275 |
26.275 |
+0.06 (+0.23%)
|
1,350 |
| 19 Jun 2015 |
USD |
26.26 |
26.27 |
26.215 |
26.215 |
26.215 |
-0.06 (-0.23%)
|
1,452 |
| 18 Jun 2015 |
USD |
26.0561 |
26.275 |
26.0561 |
26.275 |
26.275 |
+0.36 (+1.39%)
|
360 |
| 17 Jun 2015 |
USD |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
+0.12 (+0.47%)
|
0 |
| 16 Jun 2015 |
USD |
25.81 |
25.81 |
25.795 |
25.795 |
25.795 |
+0.105 (+0.41%)
|
84 |
| 15 Jun 2015 |
USD |
25.7 |
25.78 |
25.67 |
25.69 |
25.69 |
-0.185 (-0.71%)
|
489 |
| 12 Jun 2015 |
USD |
25.87 |
25.995 |
25.87 |
25.875 |
25.875 |
-0.19 (-0.73%)
|
1,414 |
| 11 Jun 2015 |
USD |
26.03 |
26.1391 |
26.03 |
26.065 |
26.065 |
+0.04 (+0.15%)
|
134 |
| 10 Jun 2015 |
USD |
26.02 |
26.05 |
26.02 |
26.025 |
26.025 |
+0.26 (+1.01%)
|
0 |
| 9 Jun 2015 |
USD |
25.7 |
25.765 |
25.67 |
25.765 |
25.765 |
+0.01 (+0.04%)
|
0 |
| 8 Jun 2015 |
USD |
25.85 |
25.85 |
25.755 |
25.755 |
25.755 |
-0.16 (-0.62%)
|
0 |
| 5 Jun 2015 |
USD |
25.97 |
26 |
25.915 |
25.915 |
25.915 |
-0.19 (-0.73%)
|
393 |
| 4 Jun 2015 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
-0.18 (-0.68%)
|
0 |
| 3 Jun 2015 |
USD |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
+0.09 (+0.34%)
|
0 |
| 2 Jun 2015 |
USD |
26.31 |
26.31 |
26.195 |
26.195 |
26.195 |
-0.06 (-0.23%)
|
1,361 |
| 1 Jun 2015 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
-0.03 (-0.11%)
|
0 |
| 29 May 2015 |
USD |
26.4 |
26.4 |
26.285 |
26.285 |
26.285 |
-0.11 (-0.42%)
|
41 |
| 28 May 2015 |
USD |
26.41 |
26.42 |
26.395 |
26.395 |
26.395 |
0.0 (0.0%)
|
346 |
| 27 May 2015 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
+0.13 (+0.49%)
|
0 |
| 26 May 2015 |
USD |
26.34 |
26.34 |
26.265 |
26.265 |
26.265 |
-0.2 (-0.76%)
|
100 |
| 22 May 2015 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
-0.13 (-0.49%)
|
0 |
| 21 May 2015 |
USD |
26.49 |
26.595 |
26.49 |
26.595 |
26.595 |
-0.015 (-0.06%)
|
60 |
| 20 May 2015 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
+0.045 (+0.17%)
|
0 |
| 19 May 2015 |
USD |
26.7 |
26.7 |
26.52 |
26.565 |
26.565 |
-0.025 (-0.09%)
|
292 |
| 18 May 2015 |
USD |
26.56 |
26.59 |
26.56 |
26.59 |
26.59 |
+0.085 (+0.32%)
|
3,523 |
| 15 May 2015 |
USD |
26.5 |
26.505 |
26.5 |
26.505 |
26.505 |
+0.105 (+0.40%)
|
100 |
| 14 May 2015 |
USD |
26.37 |
26.4 |
26.37 |
26.4 |
26.4 |
+0.125 (+0.48%)
|
300 |
