iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2015 |
USD |
26.32 |
26.32 |
26.275 |
26.275 |
26.275 |
+0.02 (+0.08%)
|
100 |
| 12 May 2015 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
-0.23 (-0.87%)
|
0 |
| 11 May 2015 |
USD |
26.49 |
26.49 |
26.46 |
26.485 |
26.485 |
-0.04 (-0.15%)
|
200 |
| 8 May 2015 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
+0.3 (+1.14%)
|
0 |
| 7 May 2015 |
USD |
26.12 |
26.225 |
26.12 |
26.225 |
26.225 |
+0.08 (+0.31%)
|
100 |
| 6 May 2015 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
-0.155 (-0.59%)
|
0 |
| 5 May 2015 |
USD |
26.4 |
26.4 |
26.3 |
26.3 |
26.3 |
-0.085 (-0.32%)
|
35,768 |
| 1 May 2015 |
USD |
26.25 |
26.385 |
26.16 |
26.385 |
26.385 |
+0.015 (+0.06%)
|
300 |
| 30 Apr 2015 |
USD |
26.42 |
26.45 |
26.355 |
26.37 |
26.37 |
-0.385 (-1.44%)
|
419 |
| 29 Apr 2015 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
-0.02 (-0.07%)
|
0 |
| 28 Apr 2015 |
USD |
26.59 |
26.775 |
26.59 |
26.775 |
26.775 |
0.0 (0.0%)
|
200 |
| 27 Apr 2015 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
+0.045 (+0.17%)
|
0 |
| 24 Apr 2015 |
USD |
26.73 |
26.73 |
26.73 |
26.73 |
26.73 |
+0.11 (+0.41%)
|
0 |
| 23 Apr 2015 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.095 (+0.36%)
|
100 |
| 22 Apr 2015 |
USD |
26.5025 |
26.525 |
26.5025 |
26.525 |
26.525 |
-0.02 (-0.08%)
|
18,727 |
| 21 Apr 2015 |
USD |
26.71 |
26.71 |
26.545 |
26.545 |
26.545 |
-0.1 (-0.38%)
|
100 |
| 20 Apr 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
+0.315 (+1.20%)
|
0 |
| 17 Apr 2015 |
USD |
26.3 |
26.33 |
26.3 |
26.33 |
26.33 |
-0.195 (-0.74%)
|
4 |
| 16 Apr 2015 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
-0.045 (-0.17%)
|
0 |
| 15 Apr 2015 |
USD |
26.57 |
26.58 |
26.53 |
26.57 |
26.57 |
+0.265 (+1.01%)
|
6,396 |
| 14 Apr 2015 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-0.145 (-0.55%)
|
0 |
| 13 Apr 2015 |
USD |
26.41 |
26.45 |
26.41 |
26.45 |
26.45 |
+0.015 (+0.06%)
|
1,658 |
| 10 Apr 2015 |
USD |
26.34 |
26.435 |
26.328 |
26.435 |
26.435 |
+0.295 (+1.13%)
|
18,865 |
| 9 Apr 2015 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.015 (-0.06%)
|
0 |
| 8 Apr 2015 |
USD |
26.3 |
26.3 |
26.155 |
26.155 |
26.155 |
-0.18 (-0.68%)
|
300 |
| 7 Apr 2015 |
USD |
26.26 |
26.335 |
26.25 |
26.335 |
26.335 |
+0.285 (+1.09%)
|
200 |
| 2 Apr 2015 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
+0.11 (+0.42%)
|
0 |
| 1 Apr 2015 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
-0.27 (-1.03%)
|
0 |
| 31 Mar 2015 |
USD |
26.19 |
26.21 |
26.12 |
26.21 |
26.21 |
+0.005 (+0.02%)
|
7,954 |
| 30 Mar 2015 |
USD |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
+0.35 (+1.35%)
|
0 |
