iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2014 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
-0.27 (-1.05%)
|
0 |
| 30 Sep 2014 |
USD |
25.76 |
25.785 |
25.76 |
25.785 |
25.785 |
+0.1 (+0.39%)
|
100 |
| 29 Sep 2014 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
+0.09 (+0.35%)
|
0 |
| 26 Sep 2014 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
-0.11 (-0.43%)
|
0 |
| 25 Sep 2014 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
-0.19 (-0.73%)
|
0 |
| 24 Sep 2014 |
USD |
25.81 |
25.895 |
25.81 |
25.895 |
25.895 |
+0.06 (+0.23%)
|
1,600 |
| 23 Sep 2014 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
-0.11 (-0.42%)
|
0 |
| 22 Sep 2014 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
-0.14 (-0.54%)
|
0 |
| 19 Sep 2014 |
USD |
26.0602 |
26.085 |
26.0602 |
26.085 |
26.085 |
+0.1 (+0.38%)
|
1,000 |
| 18 Sep 2014 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
+0.08 (+0.31%)
|
0 |
| 17 Sep 2014 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.13 (+0.50%)
|
0 |
| 16 Sep 2014 |
USD |
25.76 |
25.79 |
25.76 |
25.775 |
25.775 |
+0.075 (+0.29%)
|
300 |
| 15 Sep 2014 |
USD |
25.7 |
25.7 |
25.58 |
25.7 |
25.7 |
-0.02 (-0.08%)
|
25,700 |
| 12 Sep 2014 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.005 (-0.02%)
|
0 |
| 11 Sep 2014 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
+0.075 (+0.29%)
|
0 |
| 10 Sep 2014 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
-0.08 (-0.31%)
|
0 |
| 9 Sep 2014 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-0.095 (-0.37%)
|
0 |
| 8 Sep 2014 |
USD |
25.86 |
25.86 |
25.825 |
25.825 |
25.825 |
+0.06 (+0.23%)
|
11,418 |
| 5 Sep 2014 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.045 (-0.17%)
|
0 |
| 4 Sep 2014 |
USD |
25.78 |
25.81 |
25.78 |
25.81 |
25.81 |
+0.06 (+0.23%)
|
100 |
| 3 Sep 2014 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.01 (+0.04%)
|
0 |
| 2 Sep 2014 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
-0.065 (-0.25%)
|
0 |
| 1 Sep 2014 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
+0.04 (+0.16%)
|
0 |
| 29 Aug 2014 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
+0.05 (+0.19%)
|
0 |
| 28 Aug 2014 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.01 (-0.04%)
|
0 |
| 27 Aug 2014 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
-0.03 (-0.12%)
|
0 |
| 26 Aug 2014 |
USD |
25.73 |
25.755 |
25.6801 |
25.755 |
25.755 |
+0.12 (+0.47%)
|
16,200 |
| 22 Aug 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.04 (-0.16%)
|
0 |
| 21 Aug 2014 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.11 (+0.43%)
|
0 |
| 20 Aug 2014 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.04 (+0.16%)
|
0 |
