iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2014 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.11 (+0.43%)
|
0 |
| 20 Aug 2014 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.04 (+0.16%)
|
0 |
| 19 Aug 2014 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.105 (+0.41%)
|
0 |
| 18 Aug 2014 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.225 (+0.89%)
|
0 |
| 15 Aug 2014 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.02 (-0.08%)
|
0 |
| 14 Aug 2014 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
+0.035 (+0.14%)
|
0 |
| 13 Aug 2014 |
USD |
25.11 |
25.18 |
25.08 |
25.18 |
25.18 |
+0.205 (+0.82%)
|
8,000 |
| 12 Aug 2014 |
USD |
25.08 |
25.085 |
24.975 |
24.975 |
24.975 |
-0.14 (-0.56%)
|
8,000 |
| 11 Aug 2014 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.31 (+1.25%)
|
0 |
| 8 Aug 2014 |
USD |
24.72 |
24.805 |
24.72 |
24.805 |
24.805 |
+0.02 (+0.08%)
|
10,000 |
| 7 Aug 2014 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.03 (-0.12%)
|
0 |
| 6 Aug 2014 |
USD |
24.74 |
24.815 |
24.7199 |
24.815 |
24.815 |
-0.09 (-0.36%)
|
4,000 |
| 5 Aug 2014 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.02 (-0.08%)
|
0 |
| 4 Aug 2014 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
| 1 Aug 2014 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.19 (-0.76%)
|
0 |
| 31 Jul 2014 |
USD |
25.33 |
25.33 |
25.115 |
25.115 |
25.115 |
-0.3 (-1.18%)
|
2,148 |
| 30 Jul 2014 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.22 (-0.86%)
|
0 |
| 29 Jul 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.02 (+0.08%)
|
0 |
| 28 Jul 2014 |
USD |
25.614 |
25.615 |
25.614 |
25.615 |
25.615 |
+0.02 (+0.08%)
|
15,000 |
| 25 Jul 2014 |
USD |
25.73 |
25.73 |
25.595 |
25.595 |
25.595 |
-0.15 (-0.58%)
|
660 |
| 24 Jul 2014 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.03 (+0.12%)
|
0 |
| 23 Jul 2014 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
+0.02 (+0.08%)
|
0 |
| 22 Jul 2014 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.13 (+0.51%)
|
0 |
| 21 Jul 2014 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.02 (+0.08%)
|
0 |
| 18 Jul 2014 |
USD |
25.55 |
25.575 |
25.5101 |
25.545 |
25.545 |
-0.02 (-0.08%)
|
9,450 |
| 17 Jul 2014 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.07 (-0.27%)
|
0 |
| 16 Jul 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.14 (+0.55%)
|
0 |
| 15 Jul 2014 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
-0.1 (-0.39%)
|
0 |
| 14 Jul 2014 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.17 (+0.67%)
|
0 |
| 11 Jul 2014 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.025 (-0.10%)
|
0 |
