iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2014 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.17 (+0.67%)
|
0 |
11 Jul 2014 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.025 (-0.10%)
|
0 |
10 Jul 2014 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.06 (-0.24%)
|
0 |
9 Jul 2014 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
+0.045 (+0.18%)
|
0 |
8 Jul 2014 |
USD |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
-0.07 (-0.27%)
|
0 |
7 Jul 2014 |
USD |
25.535 |
25.535 |
25.535 |
25.535 |
25.535 |
+0.01 (+0.04%)
|
0 |
4 Jul 2014 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.01 (+0.04%)
|
0 |
3 Jul 2014 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.09 (+0.35%)
|
0 |
2 Jul 2014 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.02 (-0.08%)
|
0 |
1 Jul 2014 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.075 (+0.30%)
|
0 |
30 Jun 2014 |
USD |
25.35 |
25.37 |
25.35 |
25.37 |
25.37 |
+0.085 (+0.34%)
|
1,950 |
27 Jun 2014 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.05 (+0.20%)
|
0 |
26 Jun 2014 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
-0.1 (-0.39%)
|
0 |
25 Jun 2014 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.08 (-0.31%)
|
0 |
24 Jun 2014 |
USD |
25.38 |
25.415 |
25.38 |
25.415 |
25.415 |
+0.05 (+0.20%)
|
1,950 |
23 Jun 2014 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
-0.09 (-0.35%)
|
0 |
20 Jun 2014 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.13 (+0.51%)
|
0 |
19 Jun 2014 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.2 (+0.80%)
|
0 |
18 Jun 2014 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.08 (+0.32%)
|
0 |
17 Jun 2014 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.02 (-0.08%)
|
0 |
16 Jun 2014 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.025 (-0.10%)
|
0 |
9 Jun 2014 |
USD |
25.09 |
25.09 |
25.01 |
25.09 |
25.09 |
0.0 (0.0%)
|
4 |