LSE:QDIV - iShares MSCI USA Dividend IQ UCITS iShares MSCI USA Dividend IQ U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 40.47 40.68 40.47 40.665 40.665 -0.16 (-0.39%) 11,088
9 Nov 2023 USD 40.85 41 40.68 40.825 40.825 -0.11 (-0.27%) 1,982
8 Nov 2023 USD 40.87 41.06 40.87 40.935 40.935 -0.05 (-0.12%) 439
7 Nov 2023 USD 40.89 41.0108 40.87 40.985 40.985 +0.03 (+0.07%) 48,648
6 Nov 2023 USD 41.03 41.03 40.91 40.955 40.955 -0.1 (-0.24%) 1,212
3 Nov 2023 USD 40.79 41.055 40.56 41.055 41.055 +0.675 (+1.67%) 3,719
2 Nov 2023 USD 39.91 40.43 39.91 40.38 40.38 +0.84 (+2.12%) 40,830
1 Nov 2023 USD 39.45 39.58 39.3056 39.54 39.54 +0.27 (+0.69%) 647
31 Oct 2023 USD 39.12 39.3 39.12 39.27 39.27 +0.3 (+0.77%) 1,215
30 Oct 2023 USD 38.89 39.02 38.89 38.97 38.97 -0.02 (-0.05%) 3,072
27 Oct 2023 USD 39.21 39.27 38.99 38.99 38.99 -0.21 (-0.54%) 138,818
26 Oct 2023 USD 39.3 39.3 39.07 39.2 39.2 -0.24 (-0.61%) 2,955
25 Oct 2023 USD 39.5 39.6 39.44 39.44 39.44 -0.12 (-0.30%) 10,789
24 Oct 2023 USD 39.48 39.61 39.4 39.56 39.56 -0.05 (-0.13%) 9,884
23 Oct 2023 USD 39.5 39.61 39.35 39.61 39.61 -0.125 (-0.31%) 8,018
20 Oct 2023 USD 39.93 39.97 39.72 39.735 39.735 -0.625 (-1.55%) 5,239
19 Oct 2023 USD 40.29 40.44 40.26 40.36 40.36 -0.295 (-0.73%) 5,015
18 Oct 2023 USD 40.84 40.93 40.56 40.655 40.655 -0.285 (-0.70%) 6,702
17 Oct 2023 USD 40.89 40.97 40.65 40.94 40.94 -0.06 (-0.15%) 2,252
16 Oct 2023 USD 40.6 41.08 40.52 41 41 +0.44 (+1.08%) 4,260
13 Oct 2023 USD 40.7 40.8758 40.56 40.56 40.56 -0.265 (-0.65%) 748
12 Oct 2023 USD 41 41.11 40.73 40.825 40.825 +0.095 (+0.23%) 24,160
11 Oct 2023 USD 40.81 40.81 40.73 40.73 40.73 -0.15 (-0.37%) 4,544
10 Oct 2023 USD 40.56 40.88 40.42 40.88 40.88 +0.74 (+1.84%) 19,454
9 Oct 2023 USD 39.77 40.14 39.77 40.14 40.14 +0.15 (+0.38%) 1,160
6 Oct 2023 USD 39.88 39.99 39.5128 39.99 39.99 +0.36 (+0.91%) 13,636
5 Oct 2023 USD 39.84 39.89 39.63 39.63 39.63 -0.16 (-0.40%) 1,278
4 Oct 2023 USD 39.87 39.92 39.7547 39.79 39.79 -0.015 (-0.04%) 19,017
3 Oct 2023 USD 40.23 40.23 39.78 39.805 39.805 -0.505 (-1.25%) 2,433
2 Oct 2023 USD 40.62 40.62 40.29 40.31 40.31 -0.29 (-0.71%) 1,902



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms