iShares MSCI USA Dividend IQ U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2014 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.01 (+0.04%)
|
0 |
| 2 Sep 2014 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
-0.065 (-0.25%)
|
0 |
| 1 Sep 2014 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
+0.04 (+0.16%)
|
0 |
| 29 Aug 2014 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
+0.05 (+0.19%)
|
0 |
| 28 Aug 2014 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.01 (-0.04%)
|
0 |
| 27 Aug 2014 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
-0.03 (-0.12%)
|
0 |
| 26 Aug 2014 |
USD |
25.73 |
25.755 |
25.6801 |
25.755 |
25.755 |
+0.12 (+0.47%)
|
16,200 |
| 22 Aug 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.04 (-0.16%)
|
0 |
| 21 Aug 2014 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.11 (+0.43%)
|
0 |
| 20 Aug 2014 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.04 (+0.16%)
|
0 |
| 19 Aug 2014 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.105 (+0.41%)
|
0 |
| 18 Aug 2014 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.225 (+0.89%)
|
0 |
| 15 Aug 2014 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.02 (-0.08%)
|
0 |
| 14 Aug 2014 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
+0.035 (+0.14%)
|
0 |
| 13 Aug 2014 |
USD |
25.11 |
25.18 |
25.08 |
25.18 |
25.18 |
+0.205 (+0.82%)
|
8,000 |
| 12 Aug 2014 |
USD |
25.08 |
25.085 |
24.975 |
24.975 |
24.975 |
-0.14 (-0.56%)
|
8,000 |
| 11 Aug 2014 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.31 (+1.25%)
|
0 |
| 8 Aug 2014 |
USD |
24.72 |
24.805 |
24.72 |
24.805 |
24.805 |
+0.02 (+0.08%)
|
10,000 |
| 7 Aug 2014 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.03 (-0.12%)
|
0 |
| 6 Aug 2014 |
USD |
24.74 |
24.815 |
24.7199 |
24.815 |
24.815 |
-0.09 (-0.36%)
|
4,000 |
| 5 Aug 2014 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.02 (-0.08%)
|
0 |
| 4 Aug 2014 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
| 1 Aug 2014 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.19 (-0.76%)
|
0 |
| 31 Jul 2014 |
USD |
25.33 |
25.33 |
25.115 |
25.115 |
25.115 |
-0.3 (-1.18%)
|
2,148 |
| 30 Jul 2014 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.22 (-0.86%)
|
0 |
| 29 Jul 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.02 (+0.08%)
|
0 |
| 28 Jul 2014 |
USD |
25.614 |
25.615 |
25.614 |
25.615 |
25.615 |
+0.02 (+0.08%)
|
15,000 |
| 25 Jul 2014 |
USD |
25.73 |
25.73 |
25.595 |
25.595 |
25.595 |
-0.15 (-0.58%)
|
660 |
| 24 Jul 2014 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.03 (+0.12%)
|
0 |
| 23 Jul 2014 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
+0.02 (+0.08%)
|
0 |
