Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 (-0.67%) | 0 |
1 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
31 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
30 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
27 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
26 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
25 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
24 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.22 (-1.84%) | 0 |
23 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 (+0.59%) | 0 |
20 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
19 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 0 |
17 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
16 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 0 |
13 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
12 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24 (-1.92%) | 0 |
11 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 0 |
10 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
9 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 0 |
6 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
5 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 0 |
4 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.27 (+2.08%) | 0 |
3 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
2 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.21 (+1.63%) | 0 |
28 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
27 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31 (-2.34%) | 0 |
26 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
25 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.25 (-1.84%) | 0 |
24 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.27 (-1.95%) | 0 |
21 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |