Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
3 Mar 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
2 Mar 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
27 Feb 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
26 Feb 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
25 Feb 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
24 Feb 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
23 Feb 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
19 Feb 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
17 Feb 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
16 Feb 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
12 Feb 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
11 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
10 Feb 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
9 Feb 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
6 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
5 Feb 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
4 Feb 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
3 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.13 (+1.00%) | 0 |
2 Feb 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 0 |
30 Jan 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 0 |
29 Jan 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
28 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
27 Jan 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
26 Jan 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
23 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |