Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
29 Oct 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
28 Oct 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.13 (+1.01%) | 0 |
27 Oct 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
24 Oct 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
23 Oct 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
22 Oct 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
21 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 0 |
20 Oct 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
17 Oct 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
16 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
14 Oct 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
13 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
10 Oct 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 0 |
9 Oct 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 0 |
8 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 0 |
7 Oct 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 0 |
6 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
2 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
1 Oct 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 0 |
30 Sep 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
29 Sep 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
26 Sep 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
25 Sep 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
24 Sep 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
23 Sep 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
22 Sep 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
19 Sep 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |