Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 42 |
28 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 100 |
27 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.48 | 10.48 | 10.46 | 10.48 | 10.48 | -0.01 (-0.10%) | 1,800 |
16 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 100 |
15 Jun 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 2,000 |
14 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 100 |
13 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 16 |
5 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.005 (+0.05%) | 200 |
2 Jun 2023 | USD | 10.4 | 10.425 | 10.4 | 10.425 | 10.425 | +0.065 (+0.63%) | 1,700 |
1 Jun 2023 | USD | 10.39 | 10.4 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 800 |
31 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 16 |
30 May 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 11,600 |
26 May 2023 | USD | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | +0.01 (+0.10%) | 16,100 |
25 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.015 (+0.14%) | 5,200 |
24 May 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.015 (-0.14%) | 200 |
23 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,100 |
22 May 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 5,900 |
19 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1 |
17 May 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 5,300 |