Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.005 (+0.05%) | 5,400 |
15 May 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 59 |
12 May 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.005 (+0.05%) | 5,100 |
11 May 2023 | USD | 10.355 | 10.355 | 10.33 | 10.35 | 10.35 | -0.021 (-0.20%) | 2,400 |
10 May 2023 | USD | 10.4 | 10.4 | 10.36 | 10.371 | 10.371 | -0.029 (-0.28%) | 17,000 |
9 May 2023 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.1 (+0.97%) | 8,900 |
8 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 75,800 |
5 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.015 (+0.15%) | 400 |
4 May 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 8 |
3 May 2023 | USD | 10.26 | 10.265 | 10.26 | 10.265 | 10.265 | +0.015 (+0.15%) | 500 |
2 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 58 |
24 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
21 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 111 |
20 Apr 2023 | USD | 10.25 | 10.26 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 4,500 |
19 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 98 |
17 Apr 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 600 |
14 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 98 |
13 Apr 2023 | USD | 10.22 | 10.25 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,100 |
12 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 10.21 | 10.245 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 11,000 |
10 Apr 2023 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 500 |
6 Apr 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 600 |
5 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 400 |
4 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |