Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.005 (+0.05%) | 4,300 |
31 Mar 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 246 |
30 Mar 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.025 (+0.24%) | 300 |
29 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
28 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3,900 |
24 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 300 |
23 Mar 2023 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 2,300 |
22 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
21 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 200 |
20 Mar 2023 | USD | 10.22 | 10.23 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 24,300 |
17 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 40 |
13 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 700 |
10 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 912 |
9 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 14,500 |
7 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 8,200 |
6 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,100 |
3 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,200 |
2 Mar 2023 | USD | 10.19 | 10.23 | 10.09 | 10.23 | 10.23 | 0.0 (0.0%) | 5,900 |
1 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 7,300 |
28 Feb 2023 | USD | 10.195 | 10.22 | 10.17 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,700 |
27 Feb 2023 | USD | 10.23 | 10.23 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 4,400 |
24 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,700 |
22 Feb 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 400 |