| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 911 |
| 15 Mar 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 200 |
| 14 Mar 2024 | USD | 11.17 | 11.17 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 417 |
| 13 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
| 12 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 100 |
| 11 Mar 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 100 |
| 8 Mar 2024 | USD | 10.94 | 11.41 | 10.94 | 10.95 | 10.95 | 0.0 (0.0%) | 2,322 |
| 7 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.49 (-4.28%) | 108 |
| 6 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 18 |
| 4 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.51 (+4.67%) | 300 |
| 1 Mar 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 11 |
| 29 Feb 2024 | USD | 11.205 | 11.205 | 10.91 | 10.93 | 10.93 | -0.06 (-0.55%) | 811 |
| 28 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 200 |
| 27 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2 |
| 23 Feb 2024 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | +0.01 (+0.09%) | 6,400 |
| 22 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 207,800 |
| 20 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 17 |
| 16 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 17 |
| 15 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 38 |
| 14 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 352 |
| 13 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 280 |
| 12 Feb 2024 | USD | 10.92 | 10.92 | 10.88 | 10.92 | 10.92 | -0.061 (-0.56%) | 1,402 |
| 9 Feb 2024 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | 0.0 (0.0%) | 69 |
| 6 Feb 2024 | USD | 11.49 | 11.49 | 10.92 | 10.981 | 10.981 | +0.011 (+0.10%) | 1,300 |
| 5 Feb 2024 | USD | 10.91 | 10.97 | 10.91 | 10.97 | 10.97 | +0.01 (+0.09%) | 3,000 |
