| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 300 |
| 15 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 2,800 |
| 14 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 14 |
| 7 Dec 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 1,500 |
| 6 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 7,500 |
| 4 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 1,100 |
| 30 Nov 2023 | USD | 10.78 | 10.83 | 10.74 | 10.81 | 10.81 | +0.02 (+0.19%) | 12,700 |
| 29 Nov 2023 | USD | 10.782 | 10.79 | 10.765 | 10.79 | 10.79 | 0.0 (0.0%) | 600 |
| 28 Nov 2023 | USD | 10.79 | 10.79 | 10.74 | 10.79 | 10.79 | -0.025 (-0.23%) | 16,100 |
| 27 Nov 2023 | USD | 10.7 | 10.85 | 10.7 | 10.815 | 10.815 | -0.885 (-7.56%) | 10,400 |
| 24 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 5,000 |
| 22 Nov 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.88 (+8.15%) | 500 |
| 21 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 10.7 | 11.69 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 17,100 |
| 17 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 123 |
| 16 Nov 2023 | USD | 10.71 | 11.69 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 18,600 |
| 15 Nov 2023 | USD | 10.71 | 11.74 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 6,200 |
| 14 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 800 |
| 13 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 1 |
| 10 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 1,500 |
| 9 Nov 2023 | USD | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | +0.01 (+0.09%) | 1,800 |
| 8 Nov 2023 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100,300 |
| 7 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1 |
