Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 95 |
30 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.003 (-6.40%) | 734 |
27 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.008 (+22.67%) | 2,369 |
12 Jan 2023 | USD | 0.039 | 0.039 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 11,485 |
11 Jan 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.001 (-2.77%) | 8,000 |
10 Jan 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 6,667 |
9 Jan 2023 | USD | 0.0362 | 0.04 | 0.0362 | 0.04 | 0.04 | 0.0 (0.0%) | 33,850 |
6 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+19.76%) | 25,000 |
5 Jan 2023 | USD | 0.0394 | 0.0394 | 0.0334 | 0.0334 | 0.0334 | +0.004 (+13.61%) | 4,202 |
4 Jan 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.009 (-23.44%) | 4,166 |
29 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0403 | 0.0403 | 0.0384 | 0.0384 | 0.0384 | -0.001 (-2.29%) | 4,999 |
23 Dec 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.003 (-6.21%) | 2,136 |
20 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |