Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.01 (+30.12%) | 1,953 |
13 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.008 (-19.50%) | 169 |
9 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.96%) | 25,000 |
8 Dec 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0404 | 0.0503 | 0.0404 | 0.0408 | 0.0408 | +0.001 (+1.24%) | 150,783 |
6 Dec 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.001 (-1.23%) | 2,504 |
5 Dec 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.003 (-6.64%) | 23,002 |
1 Dec 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0.006 (+17.16%) | 0 |
30 Nov 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.007 (-16.74%) | 666 |
28 Nov 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.007 (+20.11%) | 366 |
22 Nov 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.085 (-69.38%) | 1,045 |
22 Nov 2022 |
|
|||||||
21 Nov 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1218 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0561 | 0.0561 | 0.0406 | 0.0406 | 0.1218 | +0.023 (+130.68%) | 700 |
17 Nov 2022 | USD | 0.018 | 0.018 | 0.0176 | 0.0176 | 0.0528 | -0.001 (-6.38%) | 66,666 |
16 Nov 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0564 | 0.0 (0.0%) | 26,635 |
15 Nov 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0564 | +0.007 (+55.37%) | 100 |
14 Nov 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0363 | -0.002 (-12.95%) | 5,000 |
11 Nov 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0417 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0417 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0186 | 0.0186 | 0.0139 | 0.0139 | 0.0417 | +0.003 (+29.91%) | 10,781 |
8 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0321 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0321 | 0.0 (0.0%) | 0 |