Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0816 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0253 | 0.0272 | 0.025 | 0.0272 | 0.0816 | +0.003 (+11.93%) | 4,000 |
8 Aug 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | +0 (+0.41%) | 4,000 |
5 Aug 2022 | USD | 0.0258 | 0.0258 | 0.02 | 0.0242 | 0.0726 | -0.001 (-5.47%) | 49,590 |
4 Aug 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0768 | -0.003 (-10.18%) | 100 |
3 Aug 2022 | USD | 0.0184 | 0.0285 | 0.0184 | 0.0285 | 0.0855 | 0.0 (0.0%) | 1,100 |
2 Aug 2022 | USD | 0.0281 | 0.0285 | 0.0281 | 0.0285 | 0.0855 | +0.003 (+9.62%) | 5,475 |
1 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | +0.001 (+5.26%) | 100 |
28 Jul 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0741 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0741 | +0.001 (+2.07%) | 5,500 |
26 Jul 2022 | USD | 0.0185 | 0.0242 | 0.0185 | 0.0242 | 0.0726 | 0.0 (0.0%) | 1,100 |
25 Jul 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0726 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0241 | 0.0258 | 0.0241 | 0.0242 | 0.0726 | -0 (-0.41%) | 20,090 |
21 Jul 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | +0.002 (+7.52%) | 1,750 |
20 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0678 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0678 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0678 | +0 (+0.89%) | 1,000 |
15 Jul 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0232 | 0.0232 | 0.0224 | 0.0224 | 0.0672 | -0.003 (-11.81%) | 49,990 |
12 Jul 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | +0.003 (+13.39%) | 300 |
7 Jul 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0222 | 0.0224 | 0.0222 | 0.0224 | 0.0672 | -0.002 (-7.44%) | 400 |
30 Jun 2022 | USD | 0.0225 | 0.0242 | 0.0201 | 0.0242 | 0.0726 | +0.001 (+3.86%) | 45,100 |
29 Jun 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0699 | 0.0 (0.0%) | 0 |