Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.028 | 0.028 | 0.0233 | 0.0233 | 0.0699 | -0.002 (-6.05%) | 89,000 |
27 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0238 | 0.0248 | 0.0212 | 0.0248 | 0.0744 | -0.003 (-10.14%) | 64,684 |
23 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0828 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0828 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.023 | 0.0276 | 0.023 | 0.0276 | 0.0828 | +0.002 (+9.09%) | 200 |
17 Jun 2022 | USD | 0.0216 | 0.0253 | 0.0216 | 0.0253 | 0.0759 | +0.002 (+10%) | 200 |
16 Jun 2022 | USD | 0.0276 | 0.0276 | 0.02 | 0.023 | 0.069 | -0.002 (-7.26%) | 7,100 |
15 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | -0.002 (-8.82%) | 100 |
13 Jun 2022 | USD | 0.023 | 0.0272 | 0.023 | 0.0272 | 0.0816 | -0.005 (-15%) | 1,754 |
10 Jun 2022 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.096 | -0.001 (-1.84%) | 300 |
9 Jun 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0978 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0978 | +0.005 (+18.55%) | 400 |
7 Jun 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0825 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0825 | +0.003 (+13.64%) | 26,000 |
3 Jun 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0726 | -0.006 (-18.79%) | 100 |
2 Jun 2022 | USD | 0.0289 | 0.0315 | 0.0194 | 0.0298 | 0.0894 | +0.003 (+11.61%) | 47,012 |
1 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0801 | +0.003 (+10.79%) | 100 |
31 May 2022 | USD | 0.0326 | 0.0326 | 0.0241 | 0.0241 | 0.0723 | -0.005 (-16.03%) | 12,200 |
27 May 2022 | USD | 0.0258 | 0.0317 | 0.0258 | 0.0287 | 0.0861 | +0.002 (+6.69%) | 90,200 |
26 May 2022 | USD | 0.0228 | 0.0292 | 0.0228 | 0.0269 | 0.0807 | -0.002 (-7.24%) | 93,500 |
25 May 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | +0.007 (+30.04%) | 2,000 |
24 May 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0669 | +0.002 (+12.06%) | 100 |
23 May 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | -0.007 (-25.47%) | 100 |
19 May 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0801 | +0.007 (+35.53%) | 100 |
18 May 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0591 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0199 | 0.0239 | 0.0171 | 0.0197 | 0.0591 | +0.002 (+11.93%) | 16,525 |
16 May 2022 | USD | 0.0164 | 0.0231 | 0.0147 | 0.0176 | 0.0528 | +0.002 (+15.79%) | 23,800 |