Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0158 | 0.0198 | 0.0127 | 0.0152 | 0.0456 | -0.002 (-11.11%) | 2,000 |
12 May 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0513 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0195 | 0.0197 | 0.0171 | 0.0171 | 0.0513 | -0.002 (-11.86%) | 88,100 |
10 May 2022 | USD | 0.0241 | 0.0241 | 0.0169 | 0.0194 | 0.0582 | -0.003 (-11.82%) | 55,800 |
9 May 2022 | USD | 0.0248 | 0.0248 | 0.022 | 0.022 | 0.066 | -0.004 (-14.06%) | 10,090 |
6 May 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0768 | +0 (+0.39%) | 16,000 |
5 May 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0765 | +0.001 (+2.00%) | 100 |
4 May 2022 | USD | 0.0229 | 0.025 | 0.0229 | 0.025 | 0.075 | +0.001 (+2.88%) | 17,700 |
3 May 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | -0.001 (-2.41%) | 25,000 |
29 Apr 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0747 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0229 | 0.0249 | 0.0229 | 0.0249 | 0.0747 | -0.005 (-16.72%) | 15,100 |
27 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0254 | 0.0299 | 0.0254 | 0.0299 | 0.0897 | +0.003 (+12.41%) | 16,200 |
19 Apr 2022 | USD | 0.0256 | 0.031 | 0.0233 | 0.0266 | 0.0798 | -0.005 (-16.61%) | 55,590 |
18 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | -0.001 (-1.54%) | 1,000 |
8 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0972 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0972 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0972 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0972 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0972 | -0.009 (-22.67%) | 30,000 |
1 Apr 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |