Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | +0.009 (+27.74%) | 1,500 |
25 Mar 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | -0 (-0.30%) | 457,982 |
22 Mar 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0987 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0303 | 0.0329 | 0.0303 | 0.0329 | 0.0987 | +0 (+0.92%) | 650 |
18 Mar 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0978 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0978 | +0.002 (+5.16%) | 100 |
16 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.093 | +0.002 (+6.53%) | 22,322 |
8 Mar 2022 | USD | 0.0256 | 0.0323 | 0.0256 | 0.0291 | 0.0873 | +0.004 (+14.57%) | 71,810 |
7 Mar 2022 | USD | 0.025 | 0.0279 | 0.025 | 0.0254 | 0.0762 | -0.003 (-9.29%) | 40,800 |
4 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | +0.002 (+9.38%) | 100 |
2 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0768 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0768 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0768 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0768 | -0.003 (-11.11%) | 10,090 |
24 Feb 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0864 | -0.001 (-3.36%) | 100 |
23 Feb 2022 | USD | 0.028 | 0.0298 | 0.0278 | 0.0298 | 0.0894 | -0.003 (-7.74%) | 300 |
22 Feb 2022 | USD | 0.0231 | 0.0323 | 0.0231 | 0.0323 | 0.0969 | -0 (-0.31%) | 1,760 |
18 Feb 2022 | USD | 0.034 | 0.034 | 0.0266 | 0.0324 | 0.0972 | +0.003 (+10.58%) | 52,100 |
17 Feb 2022 | USD | 0.03 | 0.03 | 0.0276 | 0.0293 | 0.0879 | -0.004 (-10.67%) | 101,050 |