Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | +0.001 (+2.50%) | 18,795 |
15 Feb 2022 | USD | 0.0279 | 0.032 | 0.0279 | 0.032 | 0.096 | +0.001 (+2.56%) | 92,200 |
14 Feb 2022 | USD | 0.032 | 0.0324 | 0.0229 | 0.0312 | 0.0936 | +0.001 (+4%) | 141,370 |
11 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0 (-0.66%) | 42,990 |
10 Feb 2022 | USD | 0.03 | 0.031 | 0.029 | 0.0302 | 0.0906 | -0.002 (-7.08%) | 177,090 |
9 Feb 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0975 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0415 | 0.0415 | 0.0323 | 0.0325 | 0.0975 | +0.001 (+2.85%) | 22,000 |
7 Feb 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | +0 (+1.28%) | 3,058 |
4 Feb 2022 | USD | 0.0306 | 0.0312 | 0.0306 | 0.0312 | 0.0936 | -0.001 (-4.29%) | 23,250 |
3 Feb 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0978 | +0.001 (+4.15%) | 500 |
2 Feb 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0939 | -0.003 (-7.67%) | 2,000 |
1 Feb 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1017 | +0.002 (+4.63%) | 1,342 |
31 Jan 2022 | USD | 0.03 | 0.0324 | 0.03 | 0.0324 | 0.0972 | +0 (+0.31%) | 11,400 |
28 Jan 2022 | USD | 0.0303 | 0.0323 | 0.03 | 0.0323 | 0.0969 | -0.001 (-3.29%) | 27,160 |
27 Jan 2022 | USD | 0.0305 | 0.0405 | 0.0305 | 0.0334 | 0.1002 | -0.004 (-11.41%) | 19,550 |
26 Jan 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.1131 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0426 | 0.0426 | 0.0375 | 0.0377 | 0.1131 | -0.003 (-7.60%) | 212,000 |
24 Jan 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.1224 | +0.006 (+16.57%) | 200 |
21 Jan 2022 | USD | 0.0368 | 0.0368 | 0.035 | 0.035 | 0.105 | -0.003 (-8.14%) | 40,415 |
20 Jan 2022 | USD | 0.038 | 0.0381 | 0.038 | 0.0381 | 0.1143 | +0 (+0.26%) | 12,500 |
19 Jan 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | +0.001 (+2.43%) | 21,000 |
18 Jan 2022 | USD | 0.029 | 0.038 | 0.029 | 0.0371 | 0.1113 | -0.003 (-8.40%) | 117,100 |
14 Jan 2022 | USD | 0.04 | 0.0405 | 0.04 | 0.0405 | 0.1215 | -0.001 (-1.46%) | 20,200 |
13 Jan 2022 | USD | 0.0371 | 0.0414 | 0.0371 | 0.0411 | 0.1233 | +0.002 (+4.85%) | 7,015 |
12 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1176 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1176 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1176 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1176 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1176 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0327 | 0.0392 | 0.0327 | 0.0392 | 0.1176 | +0.003 (+8.89%) | 114,990 |