Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.036 | 0.036 | 0.0356 | 0.036 | 0.108 | +0.001 (+2.56%) | 20,000 |
30 Dec 2021 | USD | 0.0356 | 0.0356 | 0.0351 | 0.0351 | 0.1053 | -0.001 (-2.50%) | 3,200 |
29 Dec 2021 | USD | 0.042 | 0.042 | 0.0343 | 0.036 | 0.108 | -0 (-0.83%) | 8,000 |
28 Dec 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.1089 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.1089 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.1089 | +0.002 (+6.45%) | 10,000 |
22 Dec 2021 | USD | 0.0363 | 0.0363 | 0.0341 | 0.0341 | 0.1023 | -0.001 (-3.13%) | 10,165 |
21 Dec 2021 | USD | 0.0377 | 0.0398 | 0.0352 | 0.0352 | 0.1056 | +0.001 (+4.14%) | 8,712 |
20 Dec 2021 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | -0.003 (-7.14%) | 5,000 |
17 Dec 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.1092 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0345 | 0.0401 | 0.0345 | 0.0364 | 0.1092 | +0.002 (+7.06%) | 218,000 |
15 Dec 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.102 | -0 (-0.87%) | 2,696 |
14 Dec 2021 | USD | 0.0355 | 0.0355 | 0.0343 | 0.0343 | 0.1029 | -0.001 (-2.56%) | 48,490 |
13 Dec 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.1056 | -0.002 (-4.35%) | 10,001 |
10 Dec 2021 | USD | 0.0344 | 0.0404 | 0.0344 | 0.0368 | 0.1104 | -0.004 (-9.14%) | 86,742 |
9 Dec 2021 | USD | 0.0463 | 0.0463 | 0.0405 | 0.0405 | 0.1215 | -0.004 (-7.95%) | 234,704 |
8 Dec 2021 | USD | 0.0447 | 0.0447 | 0.044 | 0.044 | 0.132 | +0.009 (+25.71%) | 12,237 |
7 Dec 2021 | USD | 0.0405 | 0.0405 | 0.035 | 0.035 | 0.105 | -0.014 (-28.72%) | 37,669 |
6 Dec 2021 | USD | 0.0402 | 0.0491 | 0.0402 | 0.0491 | 0.1473 | +0.011 (+27.20%) | 10,696 |
3 Dec 2021 | USD | 0.0372 | 0.0386 | 0.0372 | 0.0386 | 0.1158 | -0.001 (-2.28%) | 7,493 |
2 Dec 2021 | USD | 0.04 | 0.041 | 0.0395 | 0.0395 | 0.1185 | -0.007 (-15.42%) | 15,250 |
1 Dec 2021 | USD | 0.0464 | 0.0467 | 0.0464 | 0.0467 | 0.1401 | +0.001 (+1.08%) | 9,165 |
30 Nov 2021 | USD | 0.0511 | 0.052 | 0.0459 | 0.0462 | 0.1386 | +0.006 (+15.50%) | 122,923 |
29 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.012 (-23.66%) | 10,000 |
26 Nov 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1572 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1572 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1572 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0503 | 0.0524 | 0.0503 | 0.0524 | 0.1572 | +0.002 (+4.80%) | 8,908 |