Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.001 (+2.04%) | 10,000 |
18 Nov 2021 | USD | 0.0506 | 0.0506 | 0.049 | 0.049 | 0.147 | -0.008 (-13.73%) | 11,000 |
17 Nov 2021 | USD | 0.0516 | 0.0568 | 0.0516 | 0.0568 | 0.1704 | +0.004 (+8.60%) | 13,540 |
16 Nov 2021 | USD | 0.0618 | 0.0618 | 0.0523 | 0.0523 | 0.1569 | +0.004 (+7.61%) | 7,500 |
15 Nov 2021 | USD | 0.0491 | 0.0491 | 0.0455 | 0.0486 | 0.1458 | +0.004 (+8.97%) | 59,990 |
12 Nov 2021 | USD | 0.0436 | 0.0448 | 0.0436 | 0.0446 | 0.1338 | -0 (-0.45%) | 104,500 |
11 Nov 2021 | USD | 0.0471 | 0.0471 | 0.0411 | 0.0448 | 0.1344 | -0.001 (-1.10%) | 26,902 |
10 Nov 2021 | USD | 0.0452 | 0.0453 | 0.0452 | 0.0453 | 0.1359 | +0.001 (+1.34%) | 55,659 |
9 Nov 2021 | USD | 0.0469 | 0.0481 | 0.0447 | 0.0447 | 0.1341 | -0.008 (-15.34%) | 65,090 |
8 Nov 2021 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.1584 | -0.004 (-7.69%) | 1,100 |
5 Nov 2021 | USD | 0.0552 | 0.0572 | 0.0552 | 0.0572 | 0.1716 | -0.003 (-4.67%) | 19,966 |
4 Nov 2021 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.18 | +0.008 (+15.61%) | 2,000 |
3 Nov 2021 | USD | 0.062 | 0.062 | 0.0519 | 0.0519 | 0.1557 | -0.005 (-8.14%) | 12,969 |
2 Nov 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.1695 | -0.009 (-13.08%) | 10,000 |
1 Nov 2021 | USD | 0.0654 | 0.0654 | 0.0565 | 0.065 | 0.195 | +0.004 (+5.69%) | 31,366 |
29 Oct 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.1845 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.1845 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0589 | 0.0615 | 0.0589 | 0.0615 | 0.1845 | +0 (+0.65%) | 32,002 |
26 Oct 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.1833 | -0.002 (-3.78%) | 19,359 |
25 Oct 2021 | USD | 0.0619 | 0.0636 | 0.0619 | 0.0635 | 0.1905 | +0.003 (+4.44%) | 26,000 |
22 Oct 2021 | USD | 0.0605 | 0.0608 | 0.0605 | 0.0608 | 0.1824 | +0.004 (+6.48%) | 11,031 |
21 Oct 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.1713 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.1713 | -0.008 (-12.15%) | 10,000 |
19 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | +0.017 (+35.42%) | 2,969 |
18 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0442 | 0.048 | 0.0442 | 0.048 | 0.144 | +0.002 (+4.12%) | 8,000 |
12 Oct 2021 | USD | 0.0433 | 0.0461 | 0.0433 | 0.0461 | 0.1383 | +0 (+0.88%) | 17,700 |
11 Oct 2021 | USD | 0.04 | 0.0457 | 0.04 | 0.0457 | 0.1371 | -0.002 (-4.19%) | 29,700 |