Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.1746 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.1746 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.1746 | +0.007 (+14.34%) | 1,000 |
23 Aug 2021 | USD | 0.0589 | 0.0589 | 0.0509 | 0.0509 | 0.1527 | -0.004 (-7.12%) | 2,500 |
20 Aug 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.1644 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0551 | 0.0554 | 0.0548 | 0.0548 | 0.1644 | -0.006 (-9.42%) | 29,980 |
18 Aug 2021 | USD | 0.0567 | 0.0605 | 0.0548 | 0.0605 | 0.1815 | +0.001 (+1.85%) | 33,550 |
17 Aug 2021 | USD | 0.0592 | 0.0594 | 0.0592 | 0.0594 | 0.1782 | -0 (-0.50%) | 16,500 |
16 Aug 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.1791 | -0.011 (-15.08%) | 5,001 |
13 Aug 2021 | USD | 0.0642 | 0.0703 | 0.0642 | 0.0703 | 0.2109 | +0.015 (+26.67%) | 23,688 |
12 Aug 2021 | USD | 0.056 | 0.056 | 0.0555 | 0.0555 | 0.1665 | -0.016 (-22.59%) | 6,500 |
11 Aug 2021 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.2151 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.2151 | +0.003 (+3.91%) | 1,000 |
9 Aug 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | -0.009 (-11.31%) | 30,000 |
6 Aug 2021 | USD | 0.0631 | 0.0778 | 0.0631 | 0.0778 | 0.2334 | +0.002 (+2.91%) | 1,600 |
5 Aug 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.2268 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.2268 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.2268 | -0 (-0.53%) | 3,000 |
2 Aug 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.228 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.076 | 0.076 | 0.0758 | 0.076 | 0.228 | -0 (-0.52%) | 28,440 |
29 Jul 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.2292 | -0.004 (-4.38%) | 3,600 |
28 Jul 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.2397 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.2397 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.2397 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.2397 | 0.0 (0.0%) | 17,000 |
22 Jul 2021 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.2397 | +0 (+0.25%) | 33,000 |
21 Jul 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | +0.001 (+0.76%) | 10,000 |
20 Jul 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.2373 | -0.001 (-0.75%) | 1,500 |
19 Jul 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.08 | 0.08 | 0.0797 | 0.0797 | 0.2391 | -0 (-0.38%) | 21,200 |