Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | +0.003 (+4.30%) | 200 |
14 Jul 2021 | USD | 0.0763 | 0.0767 | 0.0763 | 0.0767 | 0.2301 | 0.0 (0.0%) | 2,500 |
13 Jul 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.2301 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0727 | 0.078 | 0.0727 | 0.0767 | 0.2301 | -0.003 (-4.13%) | 10,560 |
9 Jul 2021 | USD | 0.0822 | 0.0845 | 0.08 | 0.08 | 0.24 | +0.005 (+6.81%) | 134,990 |
8 Jul 2021 | USD | 0.0803 | 0.0842 | 0.0717 | 0.0749 | 0.2247 | -0.005 (-6.49%) | 76,590 |
7 Jul 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.2403 | -0.005 (-5.65%) | 1,000 |
6 Jul 2021 | USD | 0.0832 | 0.0849 | 0.0832 | 0.0849 | 0.2547 | +0.003 (+3.92%) | 25,000 |
2 Jul 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.2451 | -0 (-0.37%) | 3,000 |
1 Jul 2021 | USD | 0.0803 | 0.082 | 0.0798 | 0.082 | 0.246 | -0.003 (-3.87%) | 350 |
30 Jun 2021 | USD | 0.0813 | 0.0853 | 0.0786 | 0.0853 | 0.2559 | +0.004 (+5.31%) | 300 |
29 Jun 2021 | USD | 0.0869 | 0.0869 | 0.075 | 0.081 | 0.243 | +0.002 (+2.02%) | 18,990 |
28 Jun 2021 | USD | 0.0851 | 0.0857 | 0.077 | 0.0794 | 0.2382 | -0.011 (-11.78%) | 20,390 |
25 Jun 2021 | USD | 0.0913 | 0.1037 | 0.0872 | 0.09 | 0.27 | -0.004 (-4.05%) | 33,300 |
24 Jun 2021 | USD | 0.0956 | 0.0956 | 0.0877 | 0.0938 | 0.2814 | -0.002 (-1.78%) | 3,725 |
23 Jun 2021 | USD | 0.09 | 0.1061 | 0.0892 | 0.0955 | 0.2865 | +0.013 (+16.18%) | 63,925 |
22 Jun 2021 | USD | 0.0847 | 0.0895 | 0.079 | 0.0822 | 0.2466 | -0.007 (-7.74%) | 46,175 |
21 Jun 2021 | USD | 0.0881 | 0.0934 | 0.0881 | 0.0891 | 0.2673 | -0.003 (-3.26%) | 22,550 |
18 Jun 2021 | USD | 0.0918 | 0.0921 | 0.0918 | 0.0921 | 0.2763 | -0.003 (-3.36%) | 6,800 |
17 Jun 2021 | USD | 0.0934 | 0.1021 | 0.0934 | 0.0953 | 0.2859 | -0.006 (-6.20%) | 407 |
16 Jun 2021 | USD | 0.1065 | 0.1072 | 0.1016 | 0.1016 | 0.3048 | -0.011 (-9.69%) | 154,660 |
15 Jun 2021 | USD | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.3375 | +0.005 (+4.65%) | 1,800 |
14 Jun 2021 | USD | 0.1012 | 0.1075 | 0.1012 | 0.1075 | 0.3225 | +0 (+0.19%) | 5,300 |
11 Jun 2021 | USD | 0.1114 | 0.1114 | 0.098 | 0.1073 | 0.3219 | -0.005 (-4.20%) | 46,500 |
10 Jun 2021 | USD | 0.1119 | 0.1131 | 0.1085 | 0.112 | 0.336 | +0 (+0.09%) | 86,200 |
9 Jun 2021 | USD | 0.1206 | 0.1206 | 0.1115 | 0.1119 | 0.3357 | -0.009 (-7.37%) | 61,275 |
8 Jun 2021 | USD | 0.1262 | 0.1288 | 0.1177 | 0.1208 | 0.3624 | -0.005 (-4.20%) | 2,050 |
7 Jun 2021 | USD | 0.1138 | 0.1261 | 0.1138 | 0.1261 | 0.3783 | +0.013 (+11.99%) | 4,507 |
4 Jun 2021 | USD | 0.1258 | 0.1258 | 0.1126 | 0.1126 | 0.3378 | +0.001 (+0.63%) | 24,875 |
3 Jun 2021 | USD | 0.107 | 0.1119 | 0.1052 | 0.1119 | 0.3357 | -0.009 (-7.44%) | 104,023 |