Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.1095 | 0.1296 | 0.1095 | 0.1209 | 0.3627 | +0.017 (+16.25%) | 202,877 |
1 Jun 2021 | USD | 0.096 | 0.1088 | 0.0929 | 0.104 | 0.312 | -0.004 (-3.70%) | 237,975 |
28 May 2021 | USD | 0.1135 | 0.1164 | 0.1056 | 0.108 | 0.324 | -0.009 (-7.30%) | 77,500 |
27 May 2021 | USD | 0.0961 | 0.1165 | 0.0961 | 0.1165 | 0.3495 | +0.027 (+30.31%) | 247,972 |
26 May 2021 | USD | 0.0867 | 0.0954 | 0.0847 | 0.0894 | 0.2682 | +0.003 (+2.88%) | 28,724 |
25 May 2021 | USD | 0.0912 | 0.0954 | 0.08 | 0.0869 | 0.2607 | +0.012 (+16.18%) | 118,599 |
24 May 2021 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.2244 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.068 | 0.0791 | 0.068 | 0.0748 | 0.2244 | +0.002 (+3.03%) | 41,375 |
20 May 2021 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.2178 | -0.005 (-7.04%) | 1,012 |
19 May 2021 | USD | 0.0847 | 0.09 | 0.078 | 0.0781 | 0.2343 | -0.008 (-9.61%) | 238,910 |
18 May 2021 | USD | 0.0736 | 0.09 | 0.0736 | 0.0864 | 0.2592 | +0.018 (+26.50%) | 267,738 |
17 May 2021 | USD | 0.063 | 0.0683 | 0.063 | 0.0683 | 0.2049 | -0.002 (-3.26%) | 10,000 |
14 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.2118 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.2118 | +0.002 (+3.22%) | 100 |
12 May 2021 | USD | 0.07 | 0.0713 | 0.0632 | 0.0684 | 0.2052 | -0.003 (-3.66%) | 94,646 |
11 May 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | +0.005 (+7.41%) | 2,000 |
10 May 2021 | USD | 0.0706 | 0.0706 | 0.0656 | 0.0661 | 0.1983 | +0.006 (+10.91%) | 156,300 |
7 May 2021 | USD | 0.0617 | 0.066 | 0.0596 | 0.0596 | 0.1788 | -0.006 (-9.70%) | 218,100 |
6 May 2021 | USD | 0.069 | 0.069 | 0.065 | 0.066 | 0.198 | -0.004 (-5.31%) | 40,000 |
5 May 2021 | USD | 0.0691 | 0.0721 | 0.0691 | 0.0697 | 0.2091 | +0.009 (+14.08%) | 10,671 |
4 May 2021 | USD | 0.0617 | 0.0657 | 0.0611 | 0.0611 | 0.1833 | +0 (+0.16%) | 15,400 |
3 May 2021 | USD | 0.057 | 0.0711 | 0.057 | 0.061 | 0.183 | +0.004 (+7.96%) | 10,755 |
30 Apr 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.1695 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0581 | 0.0581 | 0.0565 | 0.0565 | 0.1695 | -0 (-0.18%) | 2,915 |
28 Apr 2021 | USD | 0.055 | 0.0574 | 0.055 | 0.0566 | 0.1698 | +0.004 (+8.02%) | 143,510 |
27 Apr 2021 | USD | 0.0564 | 0.0564 | 0.0524 | 0.0524 | 0.1572 | -0.009 (-13.96%) | 20,138 |
26 Apr 2021 | USD | 0.0506 | 0.0609 | 0.0506 | 0.0609 | 0.1827 | +0 (+0.50%) | 82,500 |
23 Apr 2021 | USD | 0.0601 | 0.0606 | 0.0601 | 0.0606 | 0.1818 | +0.001 (+1.17%) | 1,100 |
22 Apr 2021 | USD | 0.0605 | 0.0607 | 0.0581 | 0.0599 | 0.1797 | +0.005 (+8.91%) | 218,700 |
21 Apr 2021 | USD | 0.0561 | 0.0561 | 0.055 | 0.055 | 0.165 | -0.002 (-2.65%) | 1,000 |